Stock listing
Euronext:CEBE iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR Action
French listing (Euronext) of iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR · home listing Euronext:B26A
Follow iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR into a list and get an email when it puts out news.
Home listing price · EURONEXT:B26A
€5.60 EUR -0.00 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:B26A
- Day range
- €5.60 – €5.60 EUROct 22, 2026
- Volume
- 15,995 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:B26A · Home | €5.599 EUR | -0.002 (0.0%) | 15,995 | €5.602 | €5.602 | €5.597 | €5.601 | Close on Oct 22, 2026 |
| Xetra:CEBE | €5.608 EUR | +0.01 (+0.2%) | 29,298 | €5.596 | €5.608 | €5.596 | €5.598 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:B26A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.599 | -0.002 | 0.0% | €5.602 | €5.602 | €5.597 | 15,995 | |
| €5.601 | -0.001 | 0.0% | €5.602 | €5.602 | €5.601 | 4,000 | |
| €5.602 | 0.00 | 0.0% | €5.611 | €5.611 | €5.60 | 1,050 | |
| €5.602 | +0.006 | +0.1% | €5.602 | €5.602 | €5.601 | 542 | |
| €5.596 | -0.009 | -0.2% | €5.601 | €5.604 | €5.596 | 2,481 | |
| €5.605 | +0.01 | +0.2% | €5.599 | €5.605 | €5.599 | 545 | |
| €5.595 | 0.00 | 0.0% | €5.595 | €5.595 | €5.595 | 106 | |
| €5.595 | 0.00 | 0.0% | €5.595 | €5.596 | €5.595 | 1,865 | |
| €5.595 | -0.001 | 0.0% | €5.601 | €5.601 | €5.595 | 234,605 | |
| €5.596 | 0.00 | 0.0% | €5.596 | €5.596 | €5.596 | 228 | |
| €5.596 | +0.003 | +0.1% | €5.592 | €5.596 | €5.592 | 227 | |
| €5.593 | -0.003 | -0.1% | €5.592 | €5.598 | €5.592 | 2,453 | |
| €5.596 | 0.00 | 0.0% | €5.596 | €5.596 | €5.596 | 2,198 | |
| €5.596 | +0.002 | 0.0% | €5.597 | €5.597 | €5.591 | 2,197 | |
| €5.594 | +0.002 | 0.0% | €5.602 | €5.602 | €5.591 | 725 | |
| €5.592 | -0.001 | 0.0% | €5.622 | €5.622 | €5.591 | 3,986 | |
| €5.593 | +0.001 | 0.0% | €5.59 | €5.593 | €5.59 | 91 | |
| €5.592 | 0.00 | 0.0% | €5.592 | €5.592 | €5.592 | 354 | |
| €5.592 | +0.002 | 0.0% | €5.595 | €5.595 | €5.592 | 353 | |
| €5.59 | 0.00 | 0.0% | €5.594 | €5.594 | €5.59 | 2,525 | |
| €5.59 | 0.00 | 0.0% | €5.59 | €5.59 | €5.59 | 521 | |
| €5.59 | 0.00 | 0.0% | €5.59 | €5.59 | €5.59 | 520 | |
| €5.59 | +0.003 | +0.1% | €5.588 | €5.59 | €5.588 | 519 | |
| €5.587 | -0.001 | 0.0% | €5.592 | €5.592 | €5.587 | 30,665 | |
| €5.588 | -0.001 | 0.0% | €5.586 | €5.588 | €5.586 | 90 | |
| €5.589 | +0.001 | 0.0% | €5.59 | €5.59 | €5.588 | 760 | |
| €5.588 | +0.001 | 0.0% | €5.586 | €5.588 | €5.586 | 905 | |
| €5.587 | -0.001 | 0.0% | €5.585 | €5.588 | €5.585 | 26,489 | |
| €5.588 | +0.001 | 0.0% | €5.589 | €5.589 | €5.588 | 18 | |
| €5.587 | +0.002 | 0.0% | €5.588 | €5.588 | €5.587 | 18 | |
| €5.585 | 0.00 | 0.0% | €5.586 | €5.586 | €5.585 | 1,290 | |
| €5.585 | +0.002 | 0.0% | €5.585 | €5.588 | €5.584 | 367 | |
| €5.583 | -0.002 | 0.0% | €5.583 | €5.583 | €5.583 | 1,595 | |
| €5.585 | 0.00 | 0.0% | €5.583 | €5.585 | €5.583 | 7,847 | |
| €5.585 | 0.00 | 0.0% | €5.59 | €5.59 | €5.583 | 1,469 | |
| €5.585 | +0.002 | 0.0% | €5.587 | €5.587 | €5.585 | 2 | |
| €5.583 | 0.00 | 0.0% | €5.58 | €5.583 | €5.58 | 89 | |
| €5.583 | +0.001 | 0.0% | €5.58 | €5.583 | €5.58 | 1,000 | |
| €5.582 | -0.001 | 0.0% | €5.587 | €5.587 | €5.579 | 2,011 | |
| €5.583 | +0.002 | 0.0% | €5.583 | €5.583 | €5.581 | 11,749 | |
| €5.581 | 0.00 | 0.0% | €5.581 | €5.581 | €5.581 | 5,401 | |
| €5.581 | 0.00 | 0.0% | €5.58 | €5.581 | €5.58 | 5,400 | |
| €5.581 | 0.00 | 0.0% | €5.581 | €5.581 | €5.581 | 3 | |
| €5.581 | +0.001 | 0.0% | €5.583 | €5.583 | €5.581 | 1 | |
| €5.58 | +0.001 | 0.0% | €5.579 | €5.584 | €5.579 | 18,415 | |
| €5.579 | 0.00 | 0.0% | €5.579 | €5.579 | €5.579 | 851 | |
| €5.579 | +0.001 | 0.0% | €5.582 | €5.582 | €5.577 | 850 | |
| €5.578 | +0.002 | 0.0% | €5.577 | €5.578 | €5.577 | 2,000 | |
| €5.576 | -0.001 | 0.0% | €5.572 | €5.576 | €5.572 | 1,552 | |
| €5.577 | 0.00 | 0.0% | €5.577 | €5.577 | €5.577 | 6 | |
| €5.577 | +0.001 | 0.0% | €5.58 | €5.58 | €5.577 | 5 | |
| €5.576 | 0.00 | 0.0% | €5.579 | €5.579 | €5.576 | 2 | |
| €5.576 | 0.00 | 0.0% | €5.578 | €5.578 | €5.576 | 119 | |
| €5.576 | +0.006 | +0.1% | €5.574 | €5.576 | €5.574 | 900 | |
| €5.57 | 0.00 | 0.0% | €5.57 | €5.57 | €5.57 | 5,346 | |
| €5.57 | -0.006 | -0.1% | €5.575 | €5.575 | €5.57 | 5,345 | |
| €5.576 | +0.002 | 0.0% | €5.572 | €5.576 | €5.572 | 916 | |
| €5.574 | 0.00 | 0.0% | €5.574 | €5.574 | €5.574 | 15,015 | |
| €5.574 | +0.002 | 0.0% | €5.569 | €5.577 | €5.567 | 15,014 | |
| €5.572 | 0.00 | 0.0% | €5.572 | €5.572 | €5.572 | 1,201 | |
| €5.572 | +0.002 | 0.0% | €5.568 | €5.572 | €5.568 | 1,200 | |
| €5.57 | -0.001 | 0.0% | €5.57 | €5.57 | €5.567 | 8,557 | |
| €5.571 | 0.00 | 0.0% | €5.568 | €5.571 | €5.568 | 10,134 | |
| €5.571 | +0.003 | +0.1% | €5.57 | €5.571 | €5.568 | 487 | |
| €5.568 | 0.00 | 0.0% | €5.566 | €5.569 | €5.566 | 48,830 | |
| €5.568 | +0.001 | 0.0% | €5.567 | €5.568 | €5.566 | 1,218 | |
| €5.567 | -0.001 | 0.0% | €5.565 | €5.567 | €5.565 | 511 |
- Ticker
- Euronext:CEBE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:B26A · Home listing | Euronext | France | EUR |
| Xetra:CEBE | Xetra | Germany | EUR |
| Euronext:CEBE · This page | Euronext | France | EUR |
| SIX Swiss:CEBE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR.