Stock listing

Euronext:CE8 Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation Action

Home listing (Euronext) of Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation

Follow Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:CE8

€794.53 EUR -7.10 (-0.9%)

Close on Oct 22, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €794.53 – €795.20 EUROct 22, 2026
Volume: 15 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CE8 · Home	€794.53 EUR	-7.10 (-0.9%)	15	€794.65	€795.20	€794.53	€801.63	Close on Oct 22, 2026
Xetra:CE8G	€794.00 EUR	-8.10 (-1.0%)	256	€795.80	€798.80	€792.80	€802.10	Close on Oct 22, 2026
Frankfurt:CE8G	€791.10 EUR	-9.40 (-1.2%)	—	€793.90	€797.90	€791.10	€800.50	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CE8 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€794.53	-7.10	-0.9%	€794.65	€795.20	€794.53	15
Wed, Oct 21	€801.63	+3.99	+0.5%	€799.46	€801.63	€799.46	5
Tue, Oct 20	€797.64	-1.44	-0.2%	€795.75	€797.64	€795.58	10
Mon, Oct 19	€799.08	+3.04	+0.4%	€800.40	€800.40	€797.74	88
Fri, Oct 16	€796.04	-3.84	-0.5%	€800.90	€800.90	€796.04	94
Thu, Oct 15	€799.88	-8.17	-1.0%	€796.52	€799.88	€795.00	42
Wed, Oct 14	€808.05	0.00	0.0%	€808.05	€808.05	€808.05	57
Tue, Oct 13	€808.05	-3.20	-0.4%	€810.95	€810.95	€808.05	59
Mon, Oct 12	€811.25	+2.89	+0.4%	€811.05	€812.08	€811.05	105
Fri, Oct 9	€808.36	+3.61	+0.4%	€806.60	€808.36	€806.60	37
Thu, Oct 8	€804.75	-1.65	-0.2%	€806.31	€806.31	€804.75	3
Wed, Oct 7	€806.40	-2.85	-0.4%	€810.00	€810.00	€806.40	11
Tue, Oct 6	€809.25	+4.78	+0.6%	€808.59	€809.25	€807.00	12
Mon, Oct 5	€804.47	+7.98	+1.0%	€799.16	€804.47	€799.16	73
Fri, Oct 2	€796.49	+7.93	+1.0%	€795.00	€797.62	€795.00	132
Thu, Oct 1	€788.56	-1.00	-0.1%	€791.17	€791.17	€786.98	369
Wed, Sep 30	€789.56	+3.98	+0.5%	€789.15	€789.66	€788.42	20
Tue, Sep 29	€785.58	+0.32	0.0%	€789.00	€789.00	€785.58	26
Mon, Sep 28	€785.26	-2.01	-0.3%	€788.38	€789.05	€785.26	15
Fri, Sep 25	€787.27	+3.44	+0.4%	€789.74	€789.74	€787.27	16
Thu, Sep 24	€783.83	-5.07	-0.6%	€783.08	€785.84	€782.18	8
Wed, Sep 23	€788.90	-1.31	-0.2%	€792.38	€792.87	€788.65	31
Tue, Sep 22	€790.21	+5.77	+0.7%	€787.76	€790.21	€787.76	3
Mon, Sep 21	€784.44	+9.66	+1.2%	€781.49	€784.44	€781.02	101
Fri, Sep 18	€774.78	-0.12	0.0%	€778.79	€778.79	€774.78	93
Thu, Sep 17	€774.90	+4.78	+0.6%	€777.00	€777.00	€771.16	8
Wed, Sep 16	€770.12	+3.95	+0.5%	€768.36	€770.12	€768.36	15
Tue, Sep 15	€766.17	-2.46	-0.3%	€768.71	€768.76	€766.17	150
Mon, Sep 14	€768.63	-2.36	-0.3%	€767.59	€770.57	€767.58	10
Fri, Sep 11	€770.99	+7.85	+1.0%	€766.34	€770.99	€766.34	26
Thu, Sep 10	€763.14	-2.49	-0.3%	€761.90	€763.14	€761.90	7
Wed, Sep 9	€765.63	-8.51	-1.1%	€771.71	€771.71	€765.63	1
Tue, Sep 8	€774.14	0.00	0.0%	€774.14	€774.14	€774.14	9
Mon, Sep 7	€774.14	-0.21	0.0%	€775.71	€775.71	€773.96	8
Fri, Sep 4	€774.35	-2.73	-0.4%	€776.50	€776.50	€774.35	9
Thu, Sep 3	€777.08	+6.57	+0.9%	€771.18	€777.08	€770.93	27
Wed, Sep 2	€770.51	+2.16	+0.3%	€770.32	€770.51	€770.32	8
Tue, Sep 1	€768.35	-1.23	-0.2%	€775.60	€775.60	€767.93	190
Mon, Aug 31	€769.58	-8.98	-1.2%	€775.59	€775.59	€769.58	69
Fri, Aug 28	€778.56	+7.55	+1.0%	€776.60	€778.56	€773.63	23
Thu, Aug 27	€771.01	+3.34	+0.4%	€767.68	€771.72	€767.68	18
Wed, Aug 26	€767.67	+0.80	+0.1%	€766.73	€767.67	€766.01	19
Tue, Aug 25	€766.87	+2.59	+0.3%	€770.58	€770.58	€765.14	29
Mon, Aug 24	€764.28	-1.60	-0.2%	€775.51	€775.51	€762.92	38
Fri, Aug 21	€765.88	+0.39	+0.1%	€763.48	€765.94	€763.48	27
Thu, Aug 20	€765.49	-5.71	-0.7%	€766.03	€766.03	€765.49	13
Wed, Aug 19	€771.20	-2.41	-0.3%	€770.87	€771.20	€770.87	2
Tue, Aug 18	€773.61	-8.63	-1.1%	€777.09	€777.75	€773.34	41
Mon, Aug 17	€782.24	-0.45	-0.1%	€779.98	€782.24	€779.98	91
Fri, Aug 14	€782.69	-2.90	-0.4%	€787.61	€787.61	€782.69	1
Thu, Aug 13	€785.59	+3.66	+0.5%	€785.05	€785.59	€784.80	7
Wed, Aug 12	€781.93	+0.29	0.0%	€782.00	€782.33	€781.12	187
Tue, Aug 11	€781.64	-0.02	0.0%	€782.61	€783.00	€781.64	221
Mon, Aug 10	€781.66	+1.21	+0.2%	€782.79	€782.79	€780.78	66
Fri, Aug 7	€780.45	+2.46	+0.3%	€774.25	€780.45	€774.25	7
Thu, Aug 6	€777.99	-0.46	-0.1%	€779.46	€779.46	€777.30	87
Wed, Aug 5	€778.45	+2.89	+0.4%	€781.60	€781.60	€778.45	23
Tue, Aug 4	€775.56	+10.98	+1.4%	€767.79	€775.56	€767.79	42
Mon, Aug 3	€764.58	+13.80	+1.8%	€759.26	€764.58	€758.92	129
Fri, Jul 31	€750.78	+4.59	+0.6%	€753.90	€753.90	€750.78	10
Thu, Jul 30	€746.19	-6.87	-0.9%	€748.07	€748.07	€746.19	45
Wed, Jul 29	€753.06	-5.56	-0.7%	€759.73	€759.73	€752.74	18
Tue, Jul 28	€758.62	+1.34	+0.2%	€759.49	€759.49	€756.27	34
Mon, Jul 27	€757.28	-3.58	-0.5%	€763.46	€764.14	€757.28	69
Fri, Jul 24	€760.86	+6.45	+0.9%	€757.06	€760.86	€757.06	37
Thu, Jul 23	€754.41	-10.87	-1.4%	€760.53	€761.74	€754.41	27
Wed, Jul 22	€765.28	+1.22	+0.2%	€762.32	€765.28	€761.49	42

Ticker: Euronext:CE8
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:CE8 · Home listing · This page	Euronext	France	EUR
Xetra:CE8G	Xetra	Germany	EUR
VIE:AM96	Vienna	Austria	EUR
Frankfurt:CE8G	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation.