Stock listing
Euronext:CCNA onemarkets MSCI Europe Universal UCITS ETF Capitalisation Action
French listing (Euronext) of onemarkets MSCI Europe Universal UCITS ETF Capitalisation · home listing Xetra:CCNA
Follow onemarkets MSCI Europe Universal UCITS ETF Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:CCNA
€10.74 EUR -0.00 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CCNA
- Day range
- €10.67 – €10.74 EUROct 20, 2026
- Volume
- 23,473 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CCNA · Home | €10.74 EUR | -0.002 (0.0%) | 23,473 | €10.71 | €10.74 | €10.67 | €10.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CCNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.74 | -0.002 | 0.0% | €10.71 | €10.74 | €10.67 | 23,473 | |
| €10.74 | -0.092 | -0.8% | €10.79 | €10.79 | €10.71 | 24,000 | |
| €10.84 | +0.08 | +0.7% | €10.79 | €10.84 | €10.79 | 7,298 | |
| €10.76 | +0.09 | +0.8% | €10.66 | €10.76 | €10.66 | 5,949 | |
| €10.67 | 0.00 | 0.0% | €10.67 | €10.67 | €10.67 | 4,091 | |
| €10.67 | -0.014 | -0.1% | €10.71 | €10.76 | €10.67 | 10,634 | |
| €10.68 | +0.068 | +0.6% | €10.65 | €10.69 | €10.65 | 11,596 | |
| €10.61 | +0.106 | +1.0% | €10.59 | €10.66 | €10.59 | 11,344 | |
| €10.51 | -0.082 | -0.8% | €10.48 | €10.58 | €10.48 | 12,940 | |
| €10.59 | -0.112 | -1.0% | €10.66 | €10.66 | €10.57 | 7,560 | |
| €10.70 | +0.05 | +0.5% | €10.69 | €10.76 | €10.69 | 12,774 | |
| €10.65 | +0.04 | +0.4% | €10.65 | €10.67 | €10.60 | 26,833 | |
| €10.61 | +0.07 | +0.7% | €10.55 | €10.63 | €10.55 | 48,600 | |
| €10.54 | -0.11 | -1.0% | €10.58 | €10.59 | €10.49 | 9,497 | |
| €10.65 | -0.066 | -0.6% | €10.77 | €10.77 | €10.65 | 434 | |
| €10.72 | -0.002 | 0.0% | €10.75 | €10.80 | €10.72 | 2,241 | |
| €10.72 | +0.002 | 0.0% | €10.75 | €10.80 | €10.72 | 6,876 | |
| €10.72 | +0.04 | +0.4% | €10.75 | €10.76 | €10.72 | 2,394 | |
| €10.68 | -0.05 | -0.5% | €10.69 | €10.73 | €10.68 | 7,392 | |
| €10.73 | -0.044 | -0.4% | €10.82 | €10.82 | €10.73 | 3,706 | |
| €10.77 | +0.002 | 0.0% | €10.78 | €10.83 | €10.77 | 6,314 | |
| €10.77 | +0.128 | +1.2% | €10.72 | €10.77 | €10.72 | 13,149 | |
| €10.64 | -0.112 | -1.0% | €10.74 | €10.74 | €10.63 | 8,008 | |
| €10.75 | +0.088 | +0.8% | €10.72 | €10.76 | €10.68 | 40,758 | |
| €10.66 | +0.052 | +0.5% | €10.71 | €10.74 | €10.66 | 18 | |
| €10.61 | -0.04 | -0.4% | €10.61 | €10.66 | €10.56 | 36,304 | |
| €10.65 | -0.044 | -0.4% | €10.67 | €10.69 | €10.65 | 4,957 | |
| €10.70 | +0.054 | +0.5% | €10.66 | €10.73 | €10.66 | 12,964 | |
| €10.64 | -0.072 | -0.7% | €10.71 | €10.71 | €10.63 | 12,324 | |
| €10.71 | -0.152 | -1.4% | €10.82 | €10.82 | €10.71 | 4,570 | |
| €10.87 | -0.028 | -0.3% | €10.87 | €10.87 | €10.84 | 11,235 | |
| €10.89 | +0.01 | +0.1% | €10.87 | €10.90 | €10.86 | 6,102 | |
| €10.88 | +0.018 | +0.2% | €10.84 | €10.89 | €10.84 | 11,500 | |
| €10.87 | +0.05 | +0.5% | €10.82 | €10.87 | €10.80 | 4,133 | |
| €10.82 | -0.024 | -0.2% | €10.83 | €10.83 | €10.77 | 2,606 | |
| €10.84 | -0.024 | -0.2% | €10.92 | €10.92 | €10.80 | 32,776 | |
| €10.86 | -0.10 | -0.9% | €10.95 | €10.95 | €10.86 | 563 | |
| €10.96 | +0.07 | +0.6% | €10.96 | €10.97 | €10.94 | 13,103 | |
| €10.89 | -0.078 | -0.7% | €10.98 | €10.98 | €10.89 | 13,448 | |
| €10.97 | -0.01 | -0.1% | €11.01 | €11.01 | €10.97 | 9,662 | |
| €10.98 | +0.022 | +0.2% | €11.00 | €11.02 | €10.96 | 23,895 | |
| €10.96 | +0.008 | +0.1% | €10.93 | €10.96 | €10.93 | 4,051 | |
| €10.95 | +0.062 | +0.6% | €10.89 | €10.97 | €10.89 | 18,132 | |
| €10.89 | +0.002 | 0.0% | €10.89 | €10.91 | €10.86 | 6,244 | |
| €10.89 | -0.038 | -0.3% | €10.91 | €10.93 | €10.89 | 3,475 | |
| €10.93 | -0.092 | -0.8% | €10.99 | €10.99 | €10.93 | 9,409 | |
| €11.02 | -0.006 | -0.1% | €11.06 | €11.06 | €11.02 | 9,275 | |
| €11.02 | -0.028 | -0.3% | €11.06 | €11.08 | €11.02 | 5,139 | |
| €11.05 | +0.006 | +0.1% | €11.08 | €11.11 | €11.05 | 1,617 | |
| €11.05 | -0.01 | -0.1% | €11.08 | €11.09 | €11.04 | 12,335 | |
| €11.06 | +0.002 | 0.0% | €11.07 | €11.10 | €11.06 | 1,355 | |
| €11.05 | +0.002 | 0.0% | €11.06 | €11.08 | €11.03 | 35,536 | |
| €11.05 | +0.03 | +0.3% | €11.04 | €11.09 | €11.04 | 5,489 | |
| €11.02 | +0.024 | +0.2% | €11.03 | €11.05 | €11.02 | 17,582 | |
| €11.00 | +0.004 | 0.0% | €11.04 | €11.04 | €10.98 | 836 | |
| €10.99 | +0.074 | +0.7% | €10.98 | €11.01 | €10.96 | 7,097 | |
| €10.92 | +0.06 | +0.6% | €10.90 | €10.93 | €10.87 | 11,956 | |
| €10.86 | -0.014 | -0.1% | €10.94 | €10.99 | €10.86 | 10,989 | |
| €10.87 | +0.086 | +0.8% | €10.81 | €10.88 | €10.81 | 4,602 | |
| €10.79 | -0.054 | -0.5% | €10.86 | €10.86 | €10.79 | 9,141 | |
| €10.84 | +0.054 | +0.5% | €10.80 | €10.85 | €10.80 | 5,709 | |
| €10.79 | -0.01 | -0.1% | €10.88 | €10.90 | €10.79 | 14,442 | |
| €10.80 | +0.092 | +0.9% | €10.71 | €10.80 | €10.71 | 2,875 | |
| €10.71 | -0.128 | -1.2% | €10.77 | €10.80 | €10.71 | 6,707 | |
| €10.83 | +0.052 | +0.5% | €10.74 | €10.87 | €10.74 | 8,808 | |
| €10.78 | +0.07 | +0.7% | €10.74 | €10.78 | €10.73 | 9,475 | |
| €10.71 | -0.03 | -0.3% | €10.72 | €10.74 | €10.70 | 2,767 |
- Ticker
- Euronext:CCNA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
onemarkets MSCI Europe Universal UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where onemarkets MSCI Europe Universal UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CCNA · Home listing | Xetra | Germany | EUR |
| Euronext:CCNA · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about onemarkets MSCI Europe Universal UCITS ETF Capitalisation.