Stock listing
Euronext:CCN Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt. Action
Follow Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt. into a list and get an email when it puts out news.
Share price · EURONEXT:CCN
€119.50 EUR -0.64 (-0.5%)
Close on Oct 23, 2026
- Day range
- €119.50 – €119.98 EUROct 23, 2026
- Volume
- 137 sharesOct 23, 2026
- Market cap
- €722.5M EURAt the close on Oct 23, 2026 · price × 6.05M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CCN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €119.50 | -0.64 | -0.5% | €119.98 | €119.98 | €119.50 | 137 | |
| €120.14 | +0.14 | +0.1% | €120.00 | €121.48 | €119.08 | 146 | |
| €120.00 | -2.00 | -1.6% | €121.98 | €121.98 | €120.00 | 157 | |
| €122.00 | -0.44 | -0.4% | €122.04 | €123.00 | €120.00 | 459 | |
| €122.44 | -1.72 | -1.4% | €122.00 | €122.98 | €122.00 | 309 | |
| €124.16 | -6.34 | -4.9% | €130.50 | €130.50 | €124.06 | 726 | |
| €130.50 | -1.50 | -1.1% | €132.02 | €132.06 | €130.50 | 184 | |
| €132.00 | -1.00 | -0.8% | €133.02 | €133.02 | €132.00 | 117 | |
| €133.00 | +1.00 | +0.8% | €130.00 | €133.00 | €130.00 | 296 | |
| €132.00 | -3.00 | -2.2% | €134.00 | €134.02 | €132.00 | 252 | |
| €135.00 | +1.00 | +0.7% | €135.98 | €135.98 | €135.00 | 123 | |
| €134.00 | -3.00 | -2.2% | €136.98 | €136.98 | €134.00 | 231 | |
| €137.00 | -1.50 | -1.1% | €137.98 | €137.98 | €134.00 | 488 | |
| €138.50 | -1.54 | -1.1% | €140.04 | €140.72 | €137.00 | 428 | |
| €140.04 | -2.96 | -2.1% | €142.00 | €142.00 | €140.04 | 144 | |
| €143.00 | -4.00 | -2.7% | €147.02 | €147.02 | €143.00 | 553 | |
| €147.00 | -4.00 | -2.6% | €148.98 | €148.98 | €147.00 | 177 | |
| €151.00 | +2.00 | +1.3% | €148.00 | €151.00 | €145.00 | 1,744 | |
| €149.00 | +2.00 | +1.4% | €147.02 | €149.00 | €146.00 | 315 | |
| €147.00 | -2.00 | -1.3% | €149.98 | €149.98 | €147.00 | 162 | |
| €149.00 | -1.00 | -0.7% | €150.00 | €150.00 | €149.00 | 66 | |
| €150.00 | -2.00 | -1.3% | €152.00 | €152.00 | €150.00 | 117 | |
| €152.00 | -0.46 | -0.3% | €152.46 | €152.46 | €148.00 | 329 | |
| €152.46 | -0.84 | -0.5% | €153.30 | €153.30 | €151.00 | 427 | |
| €153.30 | +0.30 | +0.2% | €153.02 | €153.30 | €153.02 | 128 | |
| €153.00 | -0.38 | -0.2% | €153.38 | €153.50 | €153.00 | 96 | |
| €153.38 | -0.62 | -0.4% | €154.00 | €154.00 | €153.00 | 140 | |
| €154.00 | -1.98 | -1.3% | €154.98 | €155.00 | €154.00 | 107 | |
| €155.98 | +1.48 | +1.0% | €154.52 | €155.98 | €154.00 | 207 | |
| €154.50 | -2.02 | -1.3% | €156.52 | €157.02 | €154.50 | 411 | |
| €156.52 | -2.48 | -1.6% | €159.02 | €160.00 | €156.52 | 137 | |
| €159.00 | -0.48 | -0.3% | €159.48 | €160.24 | €159.00 | 111 | |
| €159.48 | -2.52 | -1.6% | €162.00 | €162.00 | €159.48 | 71 | |
| €162.00 | +0.50 | +0.3% | €160.02 | €162.00 | €160.00 | 262 | |
| €161.50 | 0.00 | 0.0% | €161.50 | €161.50 | €161.50 | 220 | |
| €161.50 | +1.50 | +0.9% | €160.00 | €161.50 | €159.98 | 310 | |
| €160.00 | -1.00 | -0.6% | €160.98 | €161.00 | €159.50 | 233 | |
| €161.00 | 0.00 | 0.0% | €160.98 | €161.00 | €160.98 | 87 | |
| €161.00 | +0.50 | +0.3% | €160.52 | €161.46 | €160.50 | 214 | |
| €160.50 | -0.50 | -0.3% | €159.00 | €161.00 | €159.00 | 320 | |
| €161.00 | +1.50 | +0.9% | €159.52 | €161.00 | €159.52 | 172 | |
| €159.50 | -1.00 | -0.6% | €160.52 | €160.60 | €159.50 | 212 | |
| €160.50 | -1.98 | -1.2% | €162.48 | €162.50 | €160.50 | 502 | |
| €162.48 | +0.98 | +0.6% | €161.52 | €162.50 | €161.52 | 223 | |
| €161.50 | +0.50 | +0.3% | €160.50 | €162.02 | €160.50 | 411 | |
| €161.00 | -1.50 | -0.9% | €162.50 | €162.50 | €161.00 | 147 | |
| €162.50 | -0.46 | -0.3% | €162.96 | €163.00 | €162.00 | 381 | |
| €162.96 | +0.46 | +0.3% | €162.50 | €162.96 | €162.50 | 106 | |
| €162.50 | +1.00 | +0.6% | €161.50 | €162.50 | €161.02 | 340 | |
| €161.50 | +0.52 | +0.3% | €160.98 | €161.50 | €160.50 | 143 | |
| €160.98 | 0.00 | 0.0% | €160.98 | €160.98 | €160.98 | 8 | |
| €160.98 | -0.02 | 0.0% | €161.02 | €161.22 | €160.00 | 442 | |
| €161.00 | -2.14 | -1.3% | €163.50 | €164.00 | €161.00 | 247 | |
| €163.14 | +0.14 | +0.1% | €163.00 | €163.24 | €162.82 | 345 | |
| €163.00 | +0.06 | 0.0% | €162.94 | €163.00 | €162.94 | 125 | |
| €162.94 | -0.08 | 0.0% | €163.02 | €163.02 | €162.94 | 128 | |
| €163.02 | +0.02 | 0.0% | €163.00 | €163.50 | €163.00 | 158 | |
| €163.00 | +1.00 | +0.6% | €162.00 | €163.50 | €162.00 | 494 | |
| €162.00 | -1.98 | -1.2% | €163.98 | €163.98 | €156.00 | 2,361 | |
| €163.98 | +1.98 | +1.2% | €162.60 | €163.98 | €162.02 | 366 | |
| €162.00 | -1.46 | -0.9% | €163.46 | €163.50 | €162.00 | 189 | |
| €163.46 | +0.48 | +0.3% | €162.98 | €163.46 | €162.50 | 579 | |
| €162.98 | -0.02 | 0.0% | €163.00 | €163.50 | €162.98 | 119 | |
| €163.00 | 0.00 | 0.0% | €162.00 | €163.00 | €161.50 | 343 | |
| €163.00 | +0.50 | +0.3% | €162.00 | €163.00 | €161.00 | 386 | |
| €162.50 | -1.50 | -0.9% | €164.00 | €164.00 | €161.00 | 327 | |
| €164.00 | 0.00 | 0.0% | €164.00 | €164.10 | €163.50 | 528 |
- Ticker
- Euronext:CCN
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.