Stock listing

Euronext:CBUG iShares USD Treasury Bond 3-7yr UCITS ETF GBP Aandeel

Dutch listing (Euronext) of iShares USD Treasury Bond 3-7yr UCITS ETF GBP · home listing LSE:CBUG

Follow iShares USD Treasury Bond 3-7yr UCITS ETF GBP into a list and get an email when it puts out news.

Share price · EURONEXT:CBUG

£4.44 GBP -0.03 (-0.7%)

Close on Nov 10, 2026

Past year -3.6% · daily closes, Nov 14, 2025 – Nov 6, 2026, adjusted for splits

Day range: £4.44 – £4.47 GBPNov 10, 2026
Volume: 19,626 sharesNov 10, 2026
52-week range: £4.38 – £4.71 GBPLowest and highest trades, Nov 14, 2025 – Nov 10, 2026
Traded on an average day: £51,941 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 19, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CBUG · Home	£4.436 GBP	-0.03 (-0.7%)	199,078	£4.47	£4.473	£4.432	£4.467	Close on Nov 10, 2026
Euronext:CBUG	£4.438 GBP	-0.029 (-0.7%)	19,626	£4.469	£4.47	£4.438	£4.467	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Nov 6, 2026 · EURONEXT:CBUG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£4.471	-0.002	-0.1%	£4.481	£4.481	£4.471	4,079
Thu, Nov 5	£4.473	+0.037	+0.8%	£4.466	£4.473	£4.464	4,079
Wed, Nov 4	£4.436	0.00	0.0%	£4.436	£4.436	£4.436	0
Tue, Nov 3	£4.436	0.00	0.0%	£4.436	£4.436	£4.436	0
Mon, Nov 2	£4.436	0.00	0.0%	£4.436	£4.436	£4.436	0
Fri, Oct 30	£4.436	0.00	0.0%	£4.436	£4.436	£4.436	19,875
Thu, Oct 29	£4.436	+0.004	+0.1%	£4.436	£4.436	£4.436	19,875
Wed, Oct 28	£4.433	0.00	0.0%	£4.433	£4.433	£4.433	19,828
Tue, Oct 27	£4.433	0.00	0.0%	£4.433	£4.433	£4.433	19,828
Mon, Oct 26	£4.433	+0.005	+0.1%	£4.433	£4.434	£4.433	19,828
Fri, Oct 23	£4.428	0.00	0.0%	£4.428	£4.428	£4.428	80,036
Thu, Oct 22	£4.428	+0.02	+0.5%	£4.412	£4.429	£4.412	80,036
Wed, Oct 21	£4.408	-0.002	0.0%	£4.407	£4.408	£4.407	20,004
Tue, Oct 20	£4.41	+0.003	+0.1%	£4.409	£4.414	£4.407	40,126
Mon, Oct 19	£4.407	-0.008	-0.2%	£4.418	£4.418	£4.407	20,084
Fri, Oct 16	£4.415	+0.034	+0.8%	£4.414	£4.415	£4.409	100,580
Thu, Oct 15	£4.381	0.00	0.0%	£4.381	£4.381	£4.381	0
Wed, Oct 14	£4.381	+0.001	0.0%	£4.395	£4.395	£4.381	60,675
Tue, Oct 13	£4.379	0.00	0.0%	£4.379	£4.379	£4.379	0
Mon, Oct 12	£4.379	0.00	0.0%	£4.379	£4.379	£4.379	0
Fri, Oct 9	£4.379	0.00	0.0%	£4.379	£4.379	£4.379	20,313
Thu, Oct 8	£4.379	0.00	0.0%	£4.379	£4.379	£4.379	20,313
Wed, Oct 7	£4.379	-0.005	-0.1%	£4.379	£4.379	£4.379	20,313
Tue, Oct 6	£4.385	-0.085	-1.9%	£4.376	£4.385	£4.376	20,384
Mon, Oct 5	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Fri, Oct 2	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Thu, Oct 1	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Wed, Sep 30	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Tue, Sep 29	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Mon, Sep 28	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Fri, Sep 25	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Thu, Sep 24	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Wed, Sep 23	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Tue, Sep 22	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Mon, Sep 21	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Fri, Sep 18	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Thu, Sep 17	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Wed, Sep 16	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Tue, Sep 15	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Mon, Sep 14	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Fri, Sep 11	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Thu, Sep 10	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Wed, Sep 9	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Tue, Sep 8	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Mon, Sep 7	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Fri, Sep 4	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Thu, Sep 3	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Wed, Sep 2	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Tue, Sep 1	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	0
Mon, Aug 31	£4.47	0.00	0.0%	£4.47	£4.47	£4.47	20,075
Fri, Aug 28	£4.47	-0.008	-0.2%	£4.483	£4.483	£4.47	20,075
Thu, Aug 27	£4.477	0.00	0.0%	£4.477	£4.477	£4.477	0
Wed, Aug 26	£4.477	0.00	0.0%	£4.477	£4.477	£4.477	0
Tue, Aug 25	£4.477	0.00	0.0%	£4.477	£4.477	£4.477	0
Mon, Aug 24	£4.477	0.00	0.0%	£4.477	£4.477	£4.477	0
Fri, Aug 21	£4.477	0.00	0.0%	£4.477	£4.477	£4.477	0
Thu, Aug 20	£4.477	-0.086	-1.9%	£4.485	£4.485	£4.477	50,947
Wed, Aug 19	£4.563	0.00	0.0%	£4.563	£4.563	£4.563	0

Ticker: Euronext:CBUG
Asset type: ETF
Exchange: Euronext
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares USD Treasury Bond 3-7yr UCITS ETF GBP news

iShares USD Treasury Bond 3-7yr UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Treasury Bond 3-7yr UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
LSE:CBUG · Home listing	LSE	United Kingdom	GBP
Euronext:CBUG · This page	Euronext	Netherlands	GBP