Stock listing
Euronext:CBEU First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR Aandeel
Follow First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR into a list and get an email when it puts out news.
Share price · EURONEXT:CBEU
€39.96 EUR +0.13 (+0.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €39.46 – €40.44 EUROct 22, 2026
- Volume
- 6,701 sharesOct 22, 2026
- 52-week range
- €23.13 – €43.44 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CBEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.96 | +0.13 | +0.3% | €39.65 | €40.44 | €39.46 | 6,701 | |
| €39.83 | +0.99 | +2.5% | €39.06 | €39.90 | €38.98 | 14,069 | |
| €38.84 | -0.17 | -0.4% | €38.85 | €38.99 | €38.21 | 4,596 | |
| €39.01 | +0.55 | +1.4% | €38.96 | €39.01 | €38.75 | 941 | |
| €38.46 | -1.40 | -3.5% | €40.51 | €40.69 | €38.46 | 6,399 | |
| €39.86 | -0.92 | -2.3% | €40.14 | €40.14 | €39.58 | 1,709 | |
| €40.78 | -1.23 | -2.9% | €41.88 | €41.88 | €40.78 | 23,737 | |
| €42.01 | -0.25 | -0.6% | €42.00 | €42.69 | €41.74 | 4,151 | |
| €42.26 | -0.18 | -0.4% | €42.54 | €43.44 | €42.24 | 16,187 | |
| €42.44 | +0.87 | +2.1% | €41.59 | €42.44 | €41.59 | 9,276 | |
| €41.57 | -0.07 | -0.2% | €41.50 | €41.96 | €41.36 | 1,710 | |
| €41.64 | -0.51 | -1.2% | €42.77 | €42.77 | €41.60 | 6,483 | |
| €42.15 | +0.92 | +2.2% | €41.62 | €42.38 | €41.60 | 14,043 | |
| €41.23 | +0.30 | +0.7% | €40.72 | €41.25 | €40.72 | 4,023 | |
| €40.93 | +0.70 | +1.7% | €40.58 | €41.10 | €40.58 | 2,289 | |
| €40.23 | -0.22 | -0.5% | €40.30 | €40.64 | €40.12 | 21,823 | |
| €40.45 | +1.13 | +2.9% | €39.80 | €40.53 | €39.57 | 13,912 | |
| €39.32 | -0.10 | -0.3% | €39.73 | €39.73 | €39.32 | 1,329 | |
| €39.42 | -0.29 | -0.7% | €39.30 | €39.42 | €38.66 | 12,553 | |
| €39.71 | -0.54 | -1.3% | €40.28 | €40.54 | €39.62 | 14,654 | |
| €40.25 | -0.17 | -0.4% | €40.08 | €40.39 | €40.08 | 7,995 | |
| €40.42 | +0.86 | +2.2% | €39.85 | €40.42 | €39.84 | 1,783 | |
| €39.56 | -0.06 | -0.2% | €40.15 | €40.41 | €39.56 | 3,519 | |
| €39.62 | +1.09 | +2.8% | €38.62 | €39.62 | €38.62 | 2,824 | |
| €38.53 | -1.05 | -2.7% | €39.68 | €39.68 | €38.38 | 18,143 | |
| €39.58 | +0.27 | +0.7% | €39.06 | €39.90 | €38.80 | 18,152 | |
| €39.31 | +0.46 | +1.2% | €39.34 | €39.34 | €38.92 | 596 | |
| €38.85 | +0.15 | +0.4% | €38.64 | €38.85 | €38.25 | 915 | |
| €38.70 | +2.21 | +6.1% | €36.89 | €38.70 | €36.89 | 4,551 | |
| €36.49 | -0.48 | -1.3% | €36.73 | €36.73 | €36.49 | 1,724 | |
| €36.97 | +0.42 | +1.1% | €36.65 | €36.97 | €36.18 | 1,130 | |
| €36.55 | +0.18 | +0.5% | €36.49 | €36.55 | €36.49 | 369 | |
| €36.37 | -0.15 | -0.4% | €36.62 | €36.62 | €35.92 | 5,078 | |
| €36.52 | -0.11 | -0.3% | €36.70 | €36.76 | €36.52 | 2,364 | |
| €36.63 | -0.09 | -0.2% | €36.95 | €36.95 | €36.63 | 463 | |
| €36.72 | +0.58 | +1.6% | €36.26 | €36.72 | €36.26 | 458 | |
| €36.14 | -1.21 | -3.2% | €37.04 | €37.04 | €36.14 | 3,259 | |
| €37.35 | -0.90 | -2.4% | €38.85 | €38.85 | €37.35 | 5,687 | |
| €38.25 | -0.26 | -0.7% | €38.13 | €38.25 | €38.11 | 739 | |
| €38.51 | -0.01 | 0.0% | €38.95 | €39.03 | €37.93 | 984 | |
| €38.52 | +2.61 | +7.3% | €37.03 | €38.59 | €37.03 | 9,180 | |
| €35.91 | -0.05 | -0.1% | €35.68 | €35.97 | €35.45 | 544 | |
| €35.96 | -0.16 | -0.4% | €36.22 | €36.22 | €35.87 | 122 | |
| €36.12 | -0.13 | -0.4% | €36.33 | €36.57 | €36.12 | 4,923 | |
| €36.25 | +0.06 | +0.2% | €36.18 | €36.25 | €35.89 | 3,235 | |
| €36.19 | -0.73 | -2.0% | €36.68 | €36.69 | €36.19 | 2,054 | |
| €36.92 | -0.50 | -1.3% | €37.63 | €37.63 | €36.52 | 1,617 | |
| €37.42 | -0.42 | -1.1% | €37.45 | €37.54 | €37.32 | 5,770 | |
| €37.84 | -0.69 | -1.8% | €38.52 | €38.52 | €37.83 | 1,106 | |
| €38.53 | -0.29 | -0.7% | €39.34 | €39.52 | €38.50 | 2,269 | |
| €38.82 | +0.11 | +0.3% | €38.54 | €39.14 | €38.54 | 1,487 | |
| €38.71 | 0.00 | 0.0% | €38.64 | €38.83 | €38.46 | 3,304 | |
| €38.71 | -0.14 | -0.4% | €38.81 | €38.91 | €38.71 | 1,076 | |
| €38.85 | +1.13 | +3.0% | €38.02 | €38.85 | €37.79 | 15,331 | |
| €37.72 | +0.47 | +1.3% | €38.05 | €38.22 | €37.72 | 3,221 | |
| €37.25 | -0.62 | -1.6% | €37.70 | €37.79 | €36.92 | 1,958 | |
| €37.87 | +0.41 | +1.1% | €38.10 | €38.62 | €37.87 | 3,198 | |
| €37.46 | +1.33 | +3.7% | €36.70 | €37.51 | €36.32 | 8,819 | |
| €36.13 | +1.09 | +3.1% | €36.20 | €36.20 | €35.82 | 2,322 | |
| €35.04 | +0.45 | +1.3% | €35.01 | €35.54 | €34.66 | 3,094 | |
| €34.59 | +0.27 | +0.8% | €34.85 | €34.99 | €34.57 | 13,804 | |
| €34.32 | -0.43 | -1.2% | €34.54 | €34.72 | €34.32 | 2,130 | |
| €34.75 | +0.09 | +0.3% | €34.60 | €34.81 | €34.00 | 76 | |
| €34.66 | +0.22 | +0.6% | €34.29 | €34.90 | €34.29 | 2,686 | |
| €34.44 | +0.47 | +1.4% | €34.16 | €34.46 | €34.14 | 5,083 | |
| €33.97 | -0.77 | -2.2% | €34.72 | €34.81 | €33.97 | 2,349 | |
| €34.74 | -0.45 | -1.3% | €35.17 | €35.38 | €34.70 | 2,640 |
- Ticker
- Euronext:CBEU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum C EUR.