Stock listing
Euronext:CANTN-EUR 21shares Canton Network ETP Action
French listing (Euronext) of 21shares Canton Network ETP · home listing Euronext:CANTN
Follow 21shares Canton Network ETP into a list and get an email when it puts out news.
Home listing price · EURONEXT:CANTN
$19.49 USD +0.50 (+2.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CANTN
- Day range
- $18.91 – $19.49 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CANTN · Home | $19.49 USD | +0.496 (+2.6%) | 6 | $18.91 | $19.49 | $18.91 | $18.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:CANTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.49 | +0.496 | +2.6% | $18.91 | $19.49 | $18.91 | 6 | |
| $18.99 | -1.13 | -5.6% | $19.89 | $19.89 | $18.99 | 4 | |
| $20.12 | -3.76 | -15.7% | $19.83 | $20.12 | $19.83 | 3 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 2 | |
| $23.88 | +2.04 | +9.3% | $23.88 | $23.88 | $23.88 | 1 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 461 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 460 | |
| $21.84 | 0.00 | 0.0% | $21.84 | $21.84 | $21.84 | 459 | |
| $21.84 | -1.985 | -8.3% | $22.14 | $22.14 | $21.66 | 458 | |
| $23.83 | +1.245 | +5.5% | $23.23 | $23.83 | $23.23 | 5,840 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 185 | |
| $22.58 | +0.245 | +1.1% | $22.26 | $23.28 | $22.26 | 184 | |
| $22.34 | +1.99 | +9.8% | $22.34 | $22.34 | $22.34 | 45 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 63 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 62 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 61 | |
| $20.35 | 0.00 | 0.0% | $20.35 | $20.35 | $20.35 | 59 | |
| $20.35 | -1.02 | -4.8% | $20.10 | $20.35 | $20.10 | 58 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 2,554 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 2,553 | |
| $21.37 | +0.555 | +2.7% | $21.24 | $21.51 | $21.17 | 2,552 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 446 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 444 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 443 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 442 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 441 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 440 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 439 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 438 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 437 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 436 | |
| $20.81 | 0.00 | 0.0% | $20.81 | $20.81 | $20.81 | 433 | |
| $20.81 | -1.10 | -5.0% | $20.88 | $20.88 | $20.81 | 432 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 706 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 705 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 704 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 703 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 702 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 701 | |
| $21.91 | -1.765 | -7.5% | $23.43 | $23.43 | $21.91 | 700 | |
| $23.68 | +3.941 | +20.0% | $23.02 | $23.98 | $23.02 | 2,324 | |
| $19.73 | +1.63 | +9.0% | $19.38 | $19.73 | $18.98 | 436 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 6 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 5 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 4 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 3 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 2 | |
| $18.10 | -0.296 | -1.6% | $18.10 | $18.10 | $18.10 | 1 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.40 | +0.27 | +1.5% | $17.69 | $18.40 | $17.69 | 127 | |
| $18.13 | +0.73 | +4.2% | $18.33 | $18.33 | $18.13 | 127 | |
| $17.40 | -2.298 | -11.7% | $16.46 | $17.40 | $16.46 | 627 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 486 | |
| $19.70 | -1.402 | -6.6% | $20.32 | $20.32 | $19.70 | 485 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 367 | |
| $21.10 | -0.955 | -4.3% | $21.33 | $21.33 | $21.10 | 366 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 156 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 155 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 154 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 153 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 151 | |
| $22.06 | -4.745 | -17.7% | $22.57 | $22.57 | $22.06 | 150 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.80 | $26.80 | 63 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.80 | $26.80 | 62 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.80 | $26.80 | 61 | |
| $26.80 | 0.00 | 0.0% | $26.80 | $26.80 | $26.80 | 60 |
- Ticker
- Euronext:CANTN-EUR
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
21shares Canton Network ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21shares Canton Network ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CANTN · Home listing | Euronext | Netherlands | USD |
| Euronext:CANTN-ETFP | Euronext | France | EUR |
| Euronext:CANTN-EUR · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21shares Canton Network ETP.