Stock listing

Euronext:CACC Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc Action

Follow Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc into a list and get an email when it puts out news.

Share price · EURONEXT:CACC

€39.71 EUR -0.57 (-1.4%)

Close on Oct 22, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €39.65 – €39.97 EUROct 22, 2026
Volume: 35,073 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CACC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€39.71	-0.575	-1.4%	€39.89	€39.97	€39.65	35,073
Wed, Oct 21	€40.29	+0.435	+1.1%	€40.02	€40.33	€39.90	147,619
Tue, Oct 20	€39.85	-0.185	-0.5%	€39.95	€40.05	€39.63	114,957
Mon, Oct 19	€40.04	-0.43	-1.1%	€40.08	€40.10	€39.81	46,079
Fri, Oct 16	€40.47	+0.13	+0.3%	€40.37	€40.61	€40.26	85,805
Thu, Oct 15	€40.34	+0.545	+1.4%	€39.99	€40.37	€39.97	152,085
Wed, Oct 14	€39.79	0.00	0.0%	€39.79	€39.79	€39.79	74,354
Tue, Oct 13	€39.79	0.00	0.0%	€39.98	€40.07	€39.73	177,130
Mon, Oct 12	€39.79	+0.14	+0.4%	€39.79	€39.90	€39.67	114,926
Fri, Oct 9	€39.65	+0.395	+1.0%	€39.61	€39.77	€39.48	43,947
Thu, Oct 8	€39.26	-0.215	-0.5%	€39.15	€39.48	€39.01	344,713
Wed, Oct 7	€39.47	-0.52	-1.3%	€39.76	€39.88	€39.38	548,749
Tue, Oct 6	€39.99	+0.165	+0.4%	€39.95	€40.21	€39.87	313,799
Mon, Oct 5	€39.83	-0.355	-0.9%	€39.93	€40.04	€39.72	1,312,881
Fri, Oct 2	€40.18	+0.275	+0.7%	€39.96	€40.39	€39.96	141,632
Thu, Oct 1	€39.91	-0.63	-1.6%	€40.29	€40.41	€39.84	86,163
Wed, Sep 30	€40.54	-0.31	-0.8%	€40.96	€41.08	€40.49	46,988
Tue, Sep 29	€40.85	-0.255	-0.6%	€41.16	€41.25	€40.85	29,933
Mon, Sep 28	€41.10	-0.02	0.0%	€41.22	€41.40	€41.06	28,324
Fri, Sep 25	€41.12	-0.015	0.0%	€41.33	€41.33	€41.00	17,977
Thu, Sep 24	€41.14	-0.14	-0.3%	€41.20	€41.32	€40.97	44,208
Wed, Sep 23	€41.28	-0.135	-0.3%	€41.63	€41.66	€41.19	193,321
Tue, Sep 22	€41.41	+0.01	0.0%	€41.40	€41.66	€41.25	101,407
Mon, Sep 21	€41.40	+0.40	+1.0%	€41.26	€41.44	€41.20	126,019
Fri, Sep 18	€41.00	-0.57	-1.4%	€41.42	€41.46	€40.89	1,095,918
Thu, Sep 17	€41.57	+0.27	+0.7%	€41.52	€41.68	€41.37	135,848
Wed, Sep 16	€41.30	+0.26	+0.6%	€41.16	€41.36	€41.03	859,247
Tue, Sep 15	€41.04	-0.115	-0.3%	€40.96	€41.13	€40.71	161,338
Mon, Sep 14	€41.16	-0.345	-0.8%	€41.33	€41.42	€41.03	912,900
Fri, Sep 11	€41.50	+0.285	+0.7%	€41.42	€41.65	€41.32	33,300
Thu, Sep 10	€41.22	-0.205	-0.5%	€41.49	€41.59	€41.20	140,307
Wed, Sep 9	€41.42	-0.745	-1.8%	€41.90	€41.97	€41.31	111,969
Tue, Sep 8	€42.17	+0.095	+0.2%	€41.98	€42.18	€41.88	442,000
Mon, Sep 7	€42.07	+0.10	+0.2%	€41.96	€42.16	€41.84	24,709
Fri, Sep 4	€41.97	-0.025	-0.1%	€41.92	€42.06	€41.85	45,711
Thu, Sep 3	€42.00	+0.03	+0.1%	€41.98	€42.01	€41.77	52,586
Wed, Sep 2	€41.97	-0.115	-0.3%	€42.03	€42.10	€41.75	313,253
Tue, Sep 1	€42.08	-0.165	-0.4%	€42.32	€42.44	€41.95	24,532
Mon, Aug 31	€42.25	-0.35	-0.8%	€42.65	€42.71	€42.25	23,741
Fri, Aug 28	€42.60	+0.45	+1.1%	€42.62	€42.68	€42.54	36,597
Thu, Aug 27	€42.15	-0.73	-1.7%	€42.84	€42.88	€42.11	28,048
Wed, Aug 26	€42.88	+0.10	+0.2%	€42.98	€43.10	€42.88	57,469
Tue, Aug 25	€42.78	-0.06	-0.1%	€43.09	€43.09	€42.78	17,867
Mon, Aug 24	€42.84	-0.165	-0.4%	€42.95	€43.06	€42.82	35,531
Fri, Aug 21	€43.00	+0.16	+0.4%	€42.81	€43.05	€42.80	14,513
Thu, Aug 20	€42.84	-0.23	-0.5%	€43.12	€43.14	€42.80	8,438
Wed, Aug 19	€43.07	-0.05	-0.1%	€43.22	€43.38	€43.07	14,688
Tue, Aug 18	€43.12	-0.35	-0.8%	€43.44	€43.48	€43.12	16,947
Mon, Aug 17	€43.47	-0.30	-0.7%	€43.78	€43.80	€43.47	19,459
Fri, Aug 14	€43.77	-0.08	-0.2%	€43.82	€43.90	€43.73	7,955
Thu, Aug 13	€43.85	-0.12	-0.3%	€44.07	€44.13	€43.83	29,542
Wed, Aug 12	€43.97	-0.23	-0.5%	€44.17	€44.19	€43.88	13,611
Tue, Aug 11	€44.20	-0.015	0.0%	€44.27	€44.35	€44.09	21,759
Mon, Aug 10	€44.22	+0.035	+0.1%	€44.19	€44.26	€44.07	28,708
Fri, Aug 7	€44.18	+0.08	+0.2%	€44.15	€44.35	€44.10	52,747
Thu, Aug 6	€44.10	+0.16	+0.4%	€44.24	€44.32	€44.10	64,220
Wed, Aug 5	€43.94	+0.05	+0.1%	€44.01	€44.01	€43.89	30,123
Tue, Aug 4	€43.89	+0.215	+0.5%	€43.91	€43.93	€43.60	52,485
Mon, Aug 3	€43.68	+0.59	+1.4%	€43.49	€43.79	€43.46	35,048
Fri, Jul 31	€43.09	+0.095	+0.2%	€43.10	€43.46	€43.05	25,814
Thu, Jul 30	€42.99	+0.38	+0.9%	€42.83	€43.15	€42.77	21,739
Wed, Jul 29	€42.61	-0.25	-0.6%	€43.04	€43.09	€42.49	10,883
Tue, Jul 28	€42.86	+0.25	+0.6%	€42.87	€42.90	€42.58	23,180
Mon, Jul 27	€42.61	+0.155	+0.4%	€42.85	€42.89	€42.59	32,849
Fri, Jul 24	€42.46	+0.425	+1.0%	€42.02	€42.46	€42.02	13,163
Thu, Jul 23	€42.03	-0.745	-1.7%	€42.41	€42.45	€41.97	37,399
Wed, Jul 22	€42.78	+0.405	+1.0%	€42.35	€42.92	€42.34	21,801

Ticker: Euronext:CACC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Multi Units France SICAV - Amundi CAC 40 UCITS ETF Acc on 6ix

What it is: Exchange-traded fund (ETF)