Stock listing
Euronext:CAC Multi Units France Sicav - Amundi CAC 40 UCITS ETF (CAC) Action
Home listing (Euronext) of Multi Units France Sicav - Amundi CAC 40 UCITS ETF (CAC)
Follow Multi Units France Sicav - Amundi CAC 40 UCITS ETF (CAC) into a list and get an email when it puts out news.
Share price · EURONEXT:CAC
€79.07 EUR -1.23 (-1.5%)
Close on Oct 22, 2026
- Day range
- €78.95 – €79.55 EUROct 22, 2026
- Volume
- 43,927 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAC · Home | €79.07 EUR | -1.23 (-1.5%) | 43,927 | €79.42 | €79.55 | €78.95 | €80.30 | Close on Oct 22, 2026 |
| LSE:CACX | 6,723.00p GBX (pence) | +50.50 (+0.8%) | 9,455 | 6,683.00p | 6,723.00p | 6,668.00p | 6,672.50p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.07 | -1.23 | -1.5% | €79.42 | €79.55 | €78.95 | 43,927 | |
| €80.30 | +0.95 | +1.2% | €79.60 | €80.30 | €79.40 | 20,090 | |
| €79.35 | -0.37 | -0.5% | €79.54 | €79.74 | €78.86 | 68,664 | |
| €79.72 | -0.85 | -1.1% | €79.87 | €79.87 | €79.25 | 16,238 | |
| €80.57 | +0.32 | +0.4% | €80.35 | €80.85 | €80.17 | 85,831 | |
| €80.25 | +1.02 | +1.3% | €79.61 | €80.33 | €79.57 | 149,230 | |
| €79.23 | 0.00 | 0.0% | €79.23 | €79.23 | €79.23 | 36,160 | |
| €79.23 | +0.02 | 0.0% | €79.58 | €79.70 | €79.10 | 29,095 | |
| €79.21 | +0.25 | +0.3% | €79.20 | €79.42 | €78.99 | 11,704 | |
| €78.96 | +0.78 | +1.0% | €78.87 | €79.14 | €78.65 | 14,467 | |
| €78.18 | -0.41 | -0.5% | €77.95 | €78.59 | €77.70 | 311,602 | |
| €78.59 | -1.04 | -1.3% | €79.12 | €79.38 | €78.42 | 1,069,237 | |
| €79.63 | +0.35 | +0.4% | €79.51 | €80.02 | €79.38 | 173,716 | |
| €79.28 | -0.72 | -0.9% | €79.48 | €79.73 | €79.07 | 73,293 | |
| €80.00 | +0.52 | +0.7% | €79.59 | €80.39 | €79.55 | 56,218 | |
| €79.48 | -1.16 | -1.4% | €80.21 | €80.43 | €79.32 | 50,851 | |
| €80.64 | -0.71 | -0.9% | €81.54 | €81.80 | €80.62 | 21,078 | |
| €81.35 | -0.42 | -0.5% | €81.94 | €82.11 | €81.30 | 10,383 | |
| €81.77 | -0.10 | -0.1% | €82.00 | €82.41 | €81.77 | 27,361 | |
| €81.87 | -0.02 | 0.0% | €82.25 | €82.30 | €81.60 | 25,481 | |
| €81.89 | -0.24 | -0.3% | €82.00 | €82.26 | €81.59 | 63,143 | |
| €82.13 | -0.31 | -0.4% | €82.87 | €82.93 | €82.00 | 102,187 | |
| €82.44 | +0.11 | +0.1% | €82.42 | €82.93 | €82.12 | 26,480 | |
| €82.33 | +0.75 | +0.9% | €82.13 | €82.46 | €82.01 | 128,444 | |
| €81.58 | -1.14 | -1.4% | €82.48 | €82.54 | €81.40 | 17,837 | |
| €82.72 | +0.54 | +0.7% | €82.66 | €83.00 | €82.36 | 86,652 | |
| €82.18 | +0.54 | +0.7% | €81.96 | €82.35 | €81.69 | 12,311 | |
| €81.64 | -0.35 | -0.4% | €81.55 | €81.86 | €81.07 | 258,546 | |
| €81.99 | -0.60 | -0.7% | €82.24 | €82.42 | €81.69 | 27,522 | |
| €82.59 | +0.61 | +0.7% | €82.46 | €82.90 | €82.27 | 30,973 | |
| €81.98 | -0.47 | -0.6% | €82.61 | €82.76 | €81.98 | 28,991 | |
| €82.45 | -1.48 | -1.8% | €83.47 | €83.57 | €82.23 | 221,071 | |
| €83.93 | +0.13 | +0.2% | €83.55 | €83.96 | €83.38 | 14,331 | |
| €83.80 | +0.23 | +0.3% | €83.51 | €83.94 | €83.31 | 28,894 | |
| €83.57 | -0.07 | -0.1% | €83.43 | €83.74 | €83.30 | 14,938 | |
| €83.64 | +0.13 | +0.2% | €83.56 | €83.64 | €83.19 | 12,634 | |
| €83.51 | -0.25 | -0.3% | €83.74 | €83.77 | €83.15 | 16,147 | |
| €83.76 | -0.37 | -0.4% | €84.24 | €84.45 | €83.57 | 13,071 | |
| €84.13 | -0.67 | -0.8% | €84.91 | €84.98 | €84.13 | 10,054 | |
| €84.80 | +0.87 | +1.0% | €84.84 | €84.98 | €84.68 | 8,658 | |
| €83.93 | -1.46 | -1.7% | €85.30 | €85.31 | €83.84 | 13,476 | |
| €85.39 | +0.18 | +0.2% | €85.52 | €85.77 | €85.39 | 4,449 | |
| €85.21 | -0.08 | -0.1% | €85.74 | €85.77 | €85.20 | 6,733 | |
| €85.29 | -0.33 | -0.4% | €85.51 | €85.71 | €85.25 | 14,100 | |
| €85.62 | +0.33 | +0.4% | €85.25 | €85.73 | €85.20 | 34,702 | |
| €85.29 | -0.52 | -0.6% | €85.85 | €85.87 | €85.22 | 7,988 | |
| €85.81 | -0.01 | 0.0% | €86.06 | €86.27 | €85.81 | 30,364 | |
| €85.82 | -0.73 | -0.8% | €86.49 | €86.55 | €85.82 | 8,093 | |
| €86.55 | -0.56 | -0.6% | €87.11 | €87.20 | €86.55 | 8,009 | |
| €87.11 | -0.14 | -0.2% | €87.25 | €87.37 | €87.09 | 2,402 | |
| €87.25 | -0.26 | -0.3% | €87.73 | €87.86 | €87.25 | 8,621 | |
| €87.51 | -0.44 | -0.5% | €87.93 | €87.94 | €87.36 | 9,687 | |
| €87.95 | -0.07 | -0.1% | €88.14 | €88.30 | €87.80 | 6,054 | |
| €88.02 | +0.03 | 0.0% | €87.98 | €88.08 | €87.74 | 20,470 | |
| €87.99 | +0.20 | +0.2% | €87.92 | €88.30 | €87.78 | 6,417 | |
| €87.79 | +0.30 | +0.3% | €88.09 | €88.22 | €87.79 | 13,664 | |
| €87.49 | +0.10 | +0.1% | €87.57 | €87.63 | €87.39 | 16,622 | |
| €87.39 | +0.49 | +0.6% | €87.42 | €87.46 | €86.80 | 14,435 | |
| €86.90 | +0.97 | +1.1% | €86.58 | €87.17 | €86.56 | 22,872 | |
| €85.93 | +0.37 | +0.4% | €85.86 | €86.50 | €85.75 | 16,579 | |
| €85.56 | +0.73 | +0.9% | €85.28 | €85.90 | €85.16 | 21,393 | |
| €84.83 | -0.48 | -0.6% | €85.67 | €85.79 | €84.60 | 9,490 | |
| €85.31 | +0.43 | +0.5% | €85.34 | €85.44 | €84.75 | 19,568 | |
| €84.88 | +0.45 | +0.5% | €85.33 | €85.38 | €84.87 | 35,761 | |
| €84.43 | +0.69 | +0.8% | €83.66 | €84.47 | €83.66 | 13,095 | |
| €83.74 | -1.37 | -1.6% | €84.52 | €84.52 | €83.53 | 18,841 | |
| €85.11 | +0.79 | +0.9% | €84.33 | €85.41 | €84.30 | 18,846 |
- Ticker
- Euronext:CAC
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Multi Units France Sicav - Amundi CAC 40 UCITS ETF (CAC) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi Units France Sicav - Amundi CAC 40 UCITS ETF (CAC) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAC · Home listing · This page | Euronext | France | EUR |
| LSE:CACX | LSE | United Kingdom | GBX |
| AQUIS:CACX.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Multi Units France Sicav - Amundi CAC 40 UCITS ETF (CAC).