Stock listing

Euronext:C6E Amundi STOXX Europe 600 ESG ETF EUR C Action

Home listing (Euronext) of Amundi STOXX Europe 600 ESG ETF EUR C

Follow Amundi STOXX Europe 600 ESG ETF EUR C into a list and get an email when it puts out news.

Share price · EURONEXT:C6E

€160.24 EUR -1.86 (-1.1%)

Close on Oct 22, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €159.96 – €161.21 EUROct 22, 2026
Volume: 2,112 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:C6E · Home	€160.24 EUR	-1.86 (-1.1%)	2,112	€160.70	€161.21	€159.96	€162.10	Close on Oct 22, 2026
Xetra:AME6	€160.28 EUR	-1.84 (-1.1%)	5,220	€160.76	€160.76	€159.98	€162.12	Close on Oct 22, 2026
Frankfurt:AME6	€160.36 EUR	-1.44 (-0.9%)	—	€160.30	€160.68	€160.08	€161.80	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:C6E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€160.24	-1.86	-1.1%	€160.70	€161.21	€159.96	2,112
Wed, Oct 21	€162.10	+1.69	+1.1%	€160.57	€162.10	€160.57	7,251
Tue, Oct 20	€160.41	-0.10	-0.1%	€160.06	€160.73	€159.24	3,246
Mon, Oct 19	€160.51	-1.17	-0.7%	€161.08	€161.08	€159.85	4,800
Fri, Oct 16	€161.68	+0.96	+0.6%	€161.13	€161.99	€161.11	6,455
Thu, Oct 15	€160.72	+1.12	+0.7%	€159.41	€160.79	€159.41	3,981
Wed, Oct 14	€159.60	0.00	0.0%	€159.60	€159.60	€159.60	10,153
Tue, Oct 13	€159.60	-0.25	-0.2%	€160.41	€161.02	€159.60	5,574
Mon, Oct 12	€159.85	+0.96	+0.6%	€159.80	€160.00	€159.42	7,433
Fri, Oct 9	€158.89	+1.55	+1.0%	€158.81	€159.39	€158.66	7,292
Thu, Oct 8	€157.34	-1.71	-1.1%	€157.28	€158.16	€156.86	9,885
Wed, Oct 7	€159.05	-1.59	-1.0%	€159.97	€160.22	€158.50	7,473
Tue, Oct 6	€160.64	+1.13	+0.7%	€160.47	€161.39	€160.23	23,243
Mon, Oct 5	€159.51	+0.35	+0.2%	€159.77	€160.02	€159.00	14,312
Fri, Oct 2	€159.16	+1.29	+0.8%	€158.17	€159.64	€158.17	34,752
Thu, Oct 1	€157.87	-2.12	-1.3%	€158.84	€159.55	€157.36	16,893
Wed, Sep 30	€159.99	-0.83	-0.5%	€161.99	€162.15	€159.99	10,938
Tue, Sep 29	€160.82	+0.13	+0.1%	€161.24	€162.15	€160.82	17,128
Mon, Sep 28	€160.69	-0.11	-0.1%	€161.08	€161.69	€160.68	9,216
Fri, Sep 25	€160.80	+0.88	+0.6%	€161.28	€161.74	€160.66	14,483
Thu, Sep 24	€159.92	-0.97	-0.6%	€160.36	€160.91	€159.91	11,048
Wed, Sep 23	€160.89	-1.12	-0.7%	€162.75	€162.75	€160.81	11,313
Tue, Sep 22	€162.01	+0.18	+0.1%	€162.05	€162.81	€161.28	18,289
Mon, Sep 21	€161.83	+1.87	+1.2%	€161.14	€162.01	€160.84	7,739
Fri, Sep 18	€159.96	-1.85	-1.1%	€161.42	€161.53	€159.71	8,217
Thu, Sep 17	€161.81	+1.58	+1.0%	€161.12	€161.91	€160.71	3,569
Wed, Sep 16	€160.23	+1.08	+0.7%	€159.96	€160.44	€159.65	1,959
Tue, Sep 15	€159.15	-1.10	-0.7%	€159.43	€159.98	€158.27	17,884
Mon, Sep 14	€160.25	-0.80	-0.5%	€160.55	€160.94	€159.69	3,381
Fri, Sep 11	€161.05	+0.79	+0.5%	€160.76	€161.99	€160.45	17,761
Thu, Sep 10	€160.26	-1.39	-0.9%	€161.65	€161.83	€160.00	1,488
Wed, Sep 9	€161.65	-2.58	-1.6%	€163.42	€163.48	€161.20	9,650
Tue, Sep 8	€164.23	-0.34	-0.2%	€163.97	€164.49	€163.30	3,606
Mon, Sep 7	€164.57	+0.08	0.0%	€164.35	€164.71	€163.98	2,946
Fri, Sep 4	€164.49	+0.18	+0.1%	€164.02	€164.63	€164.00	2,600
Thu, Sep 3	€164.31	+1.23	+0.8%	€163.42	€164.36	€163.41	4,584
Wed, Sep 2	€163.08	-0.63	-0.4%	€163.60	€163.68	€162.41	2,239
Tue, Sep 1	€163.71	-0.73	-0.4%	€164.57	€164.58	€163.21	4,682
Mon, Aug 31	€164.44	-1.46	-0.9%	€165.66	€165.74	€164.44	2,680
Fri, Aug 28	€165.90	+1.00	+0.6%	€165.91	€165.95	€165.65	2,209
Thu, Aug 27	€164.90	-1.18	-0.7%	€166.05	€166.05	€164.64	1,525
Wed, Aug 26	€166.08	-0.21	-0.1%	€166.56	€166.68	€166.08	2,115
Tue, Aug 25	€166.29	+0.67	+0.4%	€166.11	€166.46	€165.81	3,438
Mon, Aug 24	€165.62	+0.24	+0.1%	€165.11	€165.69	€165.08	3,046
Fri, Aug 21	€165.38	+1.40	+0.9%	€164.23	€165.38	€164.23	3,998
Thu, Aug 20	€163.98	-0.28	-0.2%	€164.35	€164.35	€163.30	1,047
Wed, Aug 19	€164.26	-0.13	-0.1%	€164.57	€164.93	€164.26	10,824
Tue, Aug 18	€164.39	-1.47	-0.9%	€165.41	€165.41	€164.39	17,176
Mon, Aug 17	€165.86	-0.43	-0.3%	€166.69	€166.79	€165.83	2,279
Fri, Aug 14	€166.29	-0.62	-0.4%	€167.02	€167.07	€166.16	11,979
Thu, Aug 13	€166.91	+0.15	+0.1%	€167.05	€167.35	€166.81	3,225
Wed, Aug 12	€166.76	-0.25	-0.1%	€167.29	€167.29	€166.47	1,478
Tue, Aug 11	€167.01	-0.03	0.0%	€167.10	€167.72	€166.66	2,211
Mon, Aug 10	€167.04	-0.15	-0.1%	€167.26	€167.59	€166.75	584
Fri, Aug 7	€167.19	+0.68	+0.4%	€166.78	€167.97	€166.76	6,905
Thu, Aug 6	€166.51	+0.44	+0.3%	€166.66	€167.08	€166.51	9,301
Wed, Aug 5	€166.07	-0.06	0.0%	€166.73	€166.73	€165.67	3,288
Tue, Aug 4	€166.13	+1.45	+0.9%	€165.65	€166.20	€164.94	4,731
Mon, Aug 3	€164.68	+0.72	+0.4%	€164.68	€164.92	€164.45	2,851
Fri, Jul 31	€163.96	-0.37	-0.2%	€165.23	€165.82	€163.44	2,616
Thu, Jul 30	€164.33	+1.49	+0.9%	€163.09	€164.67	€162.92	2,629
Wed, Jul 29	€162.84	-0.99	-0.6%	€164.05	€164.09	€162.50	8,567
Tue, Jul 28	€163.83	+0.78	+0.5%	€163.27	€163.83	€162.74	3,805
Mon, Jul 27	€163.05	+0.12	+0.1%	€164.60	€164.82	€163.05	3,282
Fri, Jul 24	€162.93	+1.55	+1.0%	€161.90	€162.93	€161.90	8,108
Thu, Jul 23	€161.38	-2.46	-1.5%	€162.63	€162.70	€161.15	11,021
Wed, Jul 22	€163.84	+0.66	+0.4%	€162.41	€164.42	€162.34	3,798

Ticker: Euronext:C6E
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi STOXX Europe 600 ESG ETF EUR C on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 ESG ETF EUR C is listed

Listing	Exchange	Country	Currency
Euronext:C6E · Home listing · This page	Euronext	France	EUR
Xetra:AME6	Xetra	Germany	EUR
SIX Swiss:C6E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM92	Vienna	Austria	EUR
Frankfurt:AME6	Frankfurt	Germany	EUR