Stock listing

Euronext:C50-ETFP Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap Action

French listing (Euronext) of Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap · home listing Euronext:C50

Follow Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap into a list and get an email when it puts out news.

Home listing price · EURONEXT:C50

€163.58 EUR -3.36 (-2.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:C50

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €163.58 – €165.08 EUROct 22, 2026
Volume: 12,540 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:C50 · Home	€163.58 EUR	-3.36 (-2.0%)	12,540	€164.76	€165.08	€163.58	€166.94	Close on Oct 22, 2026
LSE:MSED	13,724p GBX (pence)	-259 (-1.9%)	1,778	13,718p	13,814p	13,718p	13,983p	Close on Oct 22, 2026
Xetra:V50A	€163.64 EUR	-1.64 (-1.0%)	5,166	€164.76	€165.00	€163.60	€165.28	Close on Oct 22, 2026
Frankfurt:V50A	€163.70 EUR	-2.90 (-1.7%)	7	€164.56	€164.74	€163.70	€166.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:C50 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€163.58	-3.36	-2.0%	€164.76	€165.08	€163.58	12,540
Wed, Oct 21	€166.94	+2.28	+1.4%	€165.12	€167.00	€164.74	8,808
Tue, Oct 20	€164.66	-0.62	-0.4%	€164.60	€165.40	€163.40	8,798
Mon, Oct 19	€165.28	-1.62	-1.0%	€166.00	€166.00	€164.50	12,614
Fri, Oct 16	€166.90	+1.08	+0.7%	€166.56	€167.32	€166.56	6,895
Thu, Oct 15	€165.82	-0.06	0.0%	€164.86	€165.96	€164.70	6,338
Wed, Oct 14	€165.88	0.00	0.0%	€165.88	€165.88	€165.88	6,862
Tue, Oct 13	€165.88	-0.88	-0.5%	€166.58	€167.40	€165.88	6,408
Mon, Oct 12	€166.76	+0.78	+0.5%	€166.80	€167.24	€166.50	6,987
Fri, Oct 9	€165.98	+1.28	+0.8%	€165.86	€166.76	€165.64	6,616
Thu, Oct 8	€164.70	-1.54	-0.9%	€164.22	€165.76	€163.76	17,626
Wed, Oct 7	€166.24	-2.52	-1.5%	€167.62	€167.68	€165.38	8,447
Tue, Oct 6	€168.76	+0.96	+0.6%	€168.68	€169.58	€168.38	8,075
Mon, Oct 5	€167.80	-0.06	0.0%	€167.84	€168.22	€167.12	94,028
Fri, Oct 2	€167.86	+1.74	+1.0%	€166.52	€168.40	€166.50	21,399
Thu, Oct 1	€166.12	-2.60	-1.5%	€167.86	€168.32	€166.00	19,802
Wed, Sep 30	€168.72	-1.24	-0.7%	€170.58	€171.10	€168.66	12,137
Tue, Sep 29	€169.96	+0.46	+0.3%	€170.16	€171.14	€169.74	5,119
Mon, Sep 28	€169.50	-0.10	-0.1%	€169.48	€170.60	€169.08	12,287
Fri, Sep 25	€169.60	+0.94	+0.6%	€170.14	€170.36	€169.22	6,000
Thu, Sep 24	€168.66	-0.68	-0.4%	€168.60	€169.50	€168.04	4,265
Wed, Sep 23	€169.34	-0.62	-0.4%	€170.94	€170.94	€168.98	6,836
Tue, Sep 22	€169.96	+0.14	+0.1%	€169.72	€170.78	€169.00	24,946
Mon, Sep 21	€169.82	+2.32	+1.4%	€168.98	€169.92	€168.82	8,289
Fri, Sep 18	€167.50	-2.44	-1.4%	€169.40	€169.60	€167.22	32,913
Thu, Sep 17	€169.94	+1.48	+0.9%	€169.36	€170.22	€168.92	9,777
Wed, Sep 16	€168.46	+0.84	+0.5%	€168.52	€168.78	€167.66	4,259
Tue, Sep 15	€167.62	-0.68	-0.4%	€167.50	€168.26	€166.40	4,973
Mon, Sep 14	€168.30	-1.62	-1.0%	€168.90	€169.18	€167.50	38,632
Fri, Sep 11	€169.92	+1.46	+0.9%	€169.14	€170.28	€168.84	9,294
Thu, Sep 10	€168.46	-1.18	-0.7%	€169.66	€170.08	€168.30	29,264
Wed, Sep 9	€169.64	-2.64	-1.5%	€171.32	€171.32	€168.70	8,972
Tue, Sep 8	€172.28	+0.24	+0.1%	€171.72	€172.34	€170.96	16,442
Mon, Sep 7	€172.04	+0.22	+0.1%	€172.00	€172.08	€171.16	6,829
Fri, Sep 4	€171.82	+0.28	+0.2%	€171.04	€172.18	€171.04	3,367
Thu, Sep 3	€171.54	+0.64	+0.4%	€171.08	€171.54	€170.40	9,060
Wed, Sep 2	€170.90	-0.22	-0.1%	€171.10	€171.26	€170.08	4,471
Tue, Sep 1	€171.12	-1.42	-0.8%	€172.28	€172.60	€170.72	4,889
Mon, Aug 31	€172.54	-1.76	-1.0%	€174.04	€174.12	€172.54	7,028
Fri, Aug 28	€174.30	+1.64	+0.9%	€173.84	€174.50	€173.62	4,784
Thu, Aug 27	€172.66	-1.16	-0.7%	€174.18	€174.26	€172.36	5,962
Wed, Aug 26	€173.82	+0.28	+0.2%	€173.96	€174.58	€173.46	5,519
Tue, Aug 25	€173.54	+0.32	+0.2%	€174.10	€174.38	€173.36	3,046
Mon, Aug 24	€173.22	-0.32	-0.2%	€173.14	€173.62	€172.94	11,305
Fri, Aug 21	€173.54	+1.00	+0.6%	€172.84	€173.70	€172.80	10,162
Thu, Aug 20	€172.54	-0.56	-0.3%	€173.10	€173.14	€172.10	5,772
Wed, Aug 19	€173.10	-0.52	-0.3%	€173.90	€174.34	€173.10	7,898
Tue, Aug 18	€173.62	-1.78	-1.0%	€174.96	€175.08	€173.62	8,743
Mon, Aug 17	€175.40	-0.26	-0.1%	€176.20	€176.38	€175.40	5,223
Fri, Aug 14	€175.66	-0.24	-0.1%	€176.16	€176.34	€175.66	6,237
Thu, Aug 13	€175.90	+0.38	+0.2%	€176.36	€176.56	€175.88	5,643
Wed, Aug 12	€175.52	-0.48	-0.3%	€176.38	€176.66	€175.30	11,003
Tue, Aug 11	€176.00	+0.50	+0.3%	€175.84	€176.58	€175.38	3,067
Mon, Aug 10	€175.50	+0.22	+0.1%	€175.32	€176.04	€175.12	44,982
Fri, Aug 7	€175.28	+0.56	+0.3%	€175.08	€176.08	€174.90	7,610
Thu, Aug 6	€174.72	+0.78	+0.4%	€174.58	€175.26	€174.44	5,970
Wed, Aug 5	€173.94	-0.24	-0.1%	€174.90	€174.94	€173.86	6,959
Tue, Aug 4	€174.18	+1.54	+0.9%	€173.80	€174.24	€173.14	14,800
Mon, Aug 3	€172.64	+2.04	+1.2%	€171.74	€172.76	€171.70	5,166
Fri, Jul 31	€170.60	+0.42	+0.2%	€171.22	€172.24	€169.90	12,735
Thu, Jul 30	€170.18	+2.58	+1.5%	€168.08	€170.54	€167.70	13,727
Wed, Jul 29	€167.60	-1.28	-0.8%	€169.08	€169.08	€167.36	15,285
Tue, Jul 28	€168.88	+0.22	+0.1%	€169.08	€169.44	€167.98	9,635
Mon, Jul 27	€168.66	+0.22	+0.1%	€170.30	€170.92	€168.66	23,281
Fri, Jul 24	€168.44	+1.88	+1.1%	€166.94	€168.50	€166.90	18,832
Thu, Jul 23	€166.56	-3.06	-1.8%	€168.70	€168.76	€166.30	62,138
Wed, Jul 22	€169.62	+0.88	+0.5%	€168.16	€169.86	€167.94	8,178

Ticker: Euronext:C50-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap is listed

Listing	Exchange	Country	Currency
Euronext:C50 · Home listing	Euronext	France	EUR
LSE:MSED	LSE	United Kingdom	GBX
Xetra:V50A	Xetra	Germany	EUR
Euronext:C50-ETFP · This page	Euronext	France	EUR
SIX Swiss:C50.EUR	SIX Swiss	Switzerland	EUR
VIE:AM58	Vienna	Austria	EUR
BIVA:C50N	BIVA	Mexico	MXN
Frankfurt:V50A	Frankfurt	Germany	EUR