Stock listing
Euronext:C1U Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation Action
Follow Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:C1U
€1,115.80 EUR +3.80 (+0.3%)
Close on Oct 22, 2026
- Day range
- €1,107.20 – €1,115.80 EUROct 22, 2026
- Volume
- 3 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:C1U · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,115.80 | +3.80 | +0.3% | €1,107.20 | €1,115.80 | €1,107.20 | 3 | |
| €1,112.00 | +3.80 | +0.3% | €1,104.80 | €1,112.00 | €1,104.40 | 3 | |
| €1,108.20 | +3.00 | +0.3% | €1,105.00 | €1,108.20 | €1,098.60 | 1 | |
| €1,105.20 | -2.20 | -0.2% | €1,110.20 | €1,110.20 | €1,103.00 | 823 | |
| €1,107.40 | -1.00 | -0.1% | €1,101.60 | €1,109.80 | €1,101.60 | 706 | |
| €1,108.40 | +22.20 | +2.0% | €1,089.00 | €1,108.40 | €1,089.00 | 1,068 | |
| €1,086.20 | 0.00 | 0.0% | €1,086.20 | €1,086.20 | €1,086.20 | 868 | |
| €1,086.20 | -0.40 | 0.0% | €1,095.60 | €1,095.60 | €1,080.20 | 1,143 | |
| €1,086.60 | +31.60 | +3.0% | €1,084.00 | €1,086.60 | €1,084.00 | 1 | |
| €1,055.00 | 0.00 | 0.0% | €1,055.00 | €1,055.00 | €1,055.00 | 5 | |
| €1,055.00 | -11.00 | -1.0% | €1,055.00 | €1,055.00 | €1,055.00 | 4 | |
| €1,066.00 | -0.20 | 0.0% | €1,066.00 | €1,066.00 | €1,066.00 | 10 | |
| €1,066.20 | +9.00 | +0.9% | €1,065.60 | €1,066.20 | €1,065.60 | 1 | |
| €1,057.20 | +0.40 | 0.0% | €1,058.00 | €1,060.60 | €1,057.20 | 40 | |
| €1,056.80 | -3.20 | -0.3% | €1,059.00 | €1,059.00 | €1,056.80 | 4 | |
| €1,060.00 | 0.00 | 0.0% | €1,060.00 | €1,060.00 | €1,060.00 | 29 | |
| €1,060.00 | +4.40 | +0.4% | €1,062.80 | €1,065.80 | €1,060.00 | 28 | |
| €1,055.60 | +7.40 | +0.7% | €1,055.60 | €1,055.60 | €1,055.60 | 5 | |
| €1,048.20 | -2.40 | -0.2% | €1,048.20 | €1,048.20 | €1,048.20 | 3 | |
| €1,050.60 | +1.20 | +0.1% | €1,050.60 | €1,050.60 | €1,050.60 | 3 | |
| €1,049.40 | -15.40 | -1.4% | €1,049.40 | €1,049.40 | €1,049.40 | 4 | |
| €1,064.80 | 0.00 | 0.0% | €1,064.80 | €1,064.80 | €1,064.80 | 14 | |
| €1,064.80 | 0.00 | 0.0% | €1,064.80 | €1,064.80 | €1,064.80 | 13 | |
| €1,064.80 | +6.00 | +0.6% | €1,064.80 | €1,064.80 | €1,064.80 | 12 | |
| €1,058.80 | -9.00 | -0.8% | €1,057.60 | €1,058.80 | €1,057.60 | 12 | |
| €1,067.80 | +14.00 | +1.3% | €1,065.20 | €1,067.80 | €1,065.20 | 34 | |
| €1,053.80 | +1.60 | +0.2% | €1,055.20 | €1,055.80 | €1,053.80 | 10 | |
| €1,052.20 | -3.00 | -0.3% | €1,049.80 | €1,052.40 | €1,049.80 | 108 | |
| €1,055.20 | +7.80 | +0.7% | €1,055.20 | €1,055.20 | €1,055.20 | 12 | |
| €1,047.40 | -5.20 | -0.5% | €1,050.00 | €1,050.00 | €1,047.40 | 8 | |
| €1,052.60 | -9.40 | -0.9% | €1,054.60 | €1,054.60 | €1,052.60 | 9 | |
| €1,062.00 | -15.40 | -1.4% | €1,062.00 | €1,062.00 | €1,062.00 | 5 | |
| €1,077.40 | -4.80 | -0.4% | €1,077.40 | €1,077.40 | €1,077.40 | 24 | |
| €1,082.20 | -5.00 | -0.5% | €1,082.80 | €1,082.80 | €1,080.20 | 5 | |
| €1,087.20 | -2.80 | -0.3% | €1,089.40 | €1,089.40 | €1,083.80 | 158 | |
| €1,090.00 | +9.40 | +0.9% | €1,084.60 | €1,091.60 | €1,084.60 | 481 | |
| €1,080.60 | -16.40 | -1.5% | €1,084.80 | €1,084.80 | €1,080.60 | 9 | |
| €1,097.00 | -5.80 | -0.5% | €1,093.80 | €1,102.00 | €1,093.80 | 418 | |
| €1,102.80 | -8.20 | -0.7% | €1,107.60 | €1,108.60 | €1,102.40 | 180 | |
| €1,111.00 | +3.80 | +0.3% | €1,111.00 | €1,111.00 | €1,111.00 | 147 | |
| €1,107.20 | -7.80 | -0.7% | €1,109.20 | €1,109.20 | €1,107.20 | 23 | |
| €1,115.00 | -4.40 | -0.4% | €1,116.60 | €1,117.00 | €1,115.00 | 132 | |
| €1,119.40 | +11.80 | +1.1% | €1,119.40 | €1,119.40 | €1,119.40 | 6 | |
| €1,107.60 | +15.00 | +1.4% | €1,108.20 | €1,108.20 | €1,106.80 | 16 | |
| €1,092.60 | 0.00 | 0.0% | €1,092.60 | €1,092.60 | €1,092.60 | 2 | |
| €1,092.60 | +4.40 | +0.4% | €1,086.60 | €1,092.60 | €1,086.60 | 1 | |
| €1,088.20 | -3.40 | -0.3% | €1,088.60 | €1,091.60 | €1,088.20 | 21 | |
| €1,091.60 | -23.80 | -2.1% | €1,090.80 | €1,091.60 | €1,090.80 | 14 | |
| €1,115.40 | 0.00 | 0.0% | €1,115.40 | €1,115.40 | €1,115.40 | 41 | |
| €1,115.40 | 0.00 | 0.0% | €1,115.40 | €1,115.40 | €1,115.40 | 40 | |
| €1,115.40 | 0.00 | 0.0% | €1,115.40 | €1,115.40 | €1,115.40 | 39 | |
| €1,115.40 | 0.00 | 0.0% | €1,115.40 | €1,115.40 | €1,115.40 | 38 | |
| €1,115.40 | 0.00 | 0.0% | €1,115.40 | €1,115.40 | €1,115.40 | 37 | |
| €1,115.40 | 0.00 | 0.0% | €1,115.40 | €1,115.40 | €1,115.40 | 36 | |
| €1,115.40 | +9.20 | +0.8% | €1,107.40 | €1,115.40 | €1,107.40 | 35 | |
| €1,106.20 | +7.80 | +0.7% | €1,111.80 | €1,111.80 | €1,106.20 | 6 | |
| €1,098.40 | 0.00 | 0.0% | €1,098.40 | €1,098.40 | €1,098.40 | 14 | |
| €1,098.40 | +9.80 | +0.9% | €1,087.00 | €1,098.40 | €1,087.00 | 13 | |
| €1,088.60 | +8.40 | +0.8% | €1,083.60 | €1,088.60 | €1,083.60 | 59 | |
| €1,080.20 | -4.60 | -0.4% | €1,081.00 | €1,081.00 | €1,080.20 | 1 | |
| €1,084.80 | -9.80 | -0.9% | €1,085.80 | €1,085.80 | €1,083.80 | 13 | |
| €1,094.60 | +7.80 | +0.7% | €1,101.80 | €1,101.80 | €1,094.60 | 13 | |
| €1,086.80 | 0.00 | 0.0% | €1,086.80 | €1,086.80 | €1,086.80 | 130 | |
| €1,086.80 | +23.40 | +2.2% | €1,086.80 | €1,091.00 | €1,085.00 | 127 | |
| €1,063.40 | 0.00 | 0.0% | €1,063.40 | €1,063.40 | €1,063.40 | 37 | |
| €1,063.40 | -10.00 | -0.9% | €1,068.00 | €1,068.00 | €1,063.40 | 36 | |
| €1,073.40 | +8.20 | +0.8% | €1,069.80 | €1,073.40 | €1,069.80 | 14 |
- Ticker
- Euronext:C1U
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Capitalisation.