Stock listing

Euronext:BTPS Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc- Action

Home listing (Euronext) of Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-

Follow Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.

Share price · EURONEXT:BTPS

€19.82 EUR +0.07 (+0.4%)

Close on Oct 22, 2026

Past 3 months +12.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €19.82 – €19.88 EUROct 22, 2026
Volume: 249 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BTPS · Home	€19.82 EUR	+0.074 (+0.4%)	249	€19.88	€19.88	€19.82	€19.75	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:BTPS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€19.82	+0.074	+0.4%	€19.88	€19.88	€19.82	249
Wed, Oct 21	€19.75	+0.154	+0.8%	€19.73	€19.75	€19.73	249
Tue, Oct 20	€19.59	-0.13	-0.7%	€19.65	€19.77	€19.59	249
Mon, Oct 19	€19.72	+0.272	+1.4%	€19.58	€19.72	€19.58	473
Fri, Oct 16	€19.45	-0.016	-0.1%	€19.45	€19.45	€19.45	0
Thu, Oct 15	€19.47	-0.238	-1.2%	€19.52	€19.52	€19.47	25
Wed, Oct 14	€19.70	-0.078	-0.4%	€19.62	€19.70	€19.62	25
Tue, Oct 13	€19.78	0.00	0.0%	€19.78	€19.78	€19.78	316
Mon, Oct 12	€19.78	-0.03	-0.2%	€19.72	€19.79	€19.72	316
Fri, Oct 9	€19.81	-0.072	-0.4%	€19.65	€19.81	€19.65	672
Thu, Oct 8	€19.88	-0.056	-0.3%	€20.14	€20.15	€19.81	614
Wed, Oct 7	€19.94	+0.296	+1.5%	€20.09	€20.09	€19.94	330
Tue, Oct 6	€19.64	-0.361	-1.8%	€19.84	€19.84	€19.60	451
Mon, Oct 5	€20.01	+0.119	+0.6%	€19.93	€20.06	€19.93	330
Fri, Oct 2	€19.89	+0.034	+0.2%	€20.10	€20.10	€19.89	550
Thu, Oct 1	€19.85	0.00	0.0%	€19.85	€19.85	€19.85	13
Wed, Sep 30	€19.85	-0.078	-0.4%	€19.66	€19.86	€19.66	13
Tue, Sep 29	€19.93	+0.152	+0.8%	€19.83	€19.93	€19.83	14
Mon, Sep 28	€19.78	0.00	0.0%	€19.78	€19.78	€19.78	0
Fri, Sep 25	€19.78	0.00	0.0%	€19.78	€19.78	€19.78	24
Thu, Sep 24	€19.78	+0.216	+1.1%	€19.72	€19.78	€19.72	24
Wed, Sep 23	€19.56	+0.418	+2.2%	€19.49	€19.56	€19.49	240
Tue, Sep 22	€19.14	+0.024	+0.1%	€19.24	€19.24	€19.08	130
Mon, Sep 21	€19.12	-0.122	-0.6%	€19.22	€19.22	€19.06	379
Fri, Sep 18	€19.24	0.00	0.0%	€19.24	€19.24	€19.24	2,960
Thu, Sep 17	€19.24	0.00	0.0%	€19.24	€19.24	€19.24	2,960
Wed, Sep 16	€19.24	-0.136	-0.7%	€19.41	€19.72	€19.24	2,960
Tue, Sep 15	€19.38	+0.022	+0.1%	€19.36	€19.50	€19.36	671
Mon, Sep 14	€19.36	+0.198	+1.0%	€19.33	€19.44	€19.33	252
Fri, Sep 11	€19.16	-0.058	-0.3%	€19.20	€19.20	€19.16	84
Thu, Sep 10	€19.22	+0.554	+3.0%	€18.94	€19.22	€18.94	1
Wed, Sep 9	€18.66	0.00	0.0%	€18.66	€18.66	€18.66	0
Tue, Sep 8	€18.66	0.00	0.0%	€18.66	€18.66	€18.66	0
Mon, Sep 7	€18.66	0.00	0.0%	€18.66	€18.66	€18.66	0
Fri, Sep 4	€18.66	0.00	0.0%	€18.66	€18.66	€18.66	803
Thu, Sep 3	€18.66	+0.004	0.0%	€18.67	€18.67	€18.66	803
Wed, Sep 2	€18.66	0.00	0.0%	€18.66	€18.66	€18.66	100
Tue, Sep 1	€18.66	+0.048	+0.3%	€18.66	€18.74	€18.66	100
Mon, Aug 31	€18.61	+0.224	+1.2%	€18.46	€18.61	€18.46	75
Fri, Aug 28	€18.39	0.00	0.0%	€18.39	€18.39	€18.39	200
Thu, Aug 27	€18.39	+0.164	+0.9%	€18.36	€18.39	€18.36	200
Wed, Aug 26	€18.22	0.00	0.0%	€18.22	€18.22	€18.22	0
Tue, Aug 25	€18.22	-0.164	-0.9%	€18.36	€18.41	€18.22	1,144
Mon, Aug 24	€18.39	-0.03	-0.2%	€18.34	€18.42	€18.34	109
Fri, Aug 21	€18.42	+0.036	+0.2%	€18.37	€18.42	€18.34	152
Thu, Aug 20	€18.38	+0.342	+1.9%	€18.37	€18.38	€18.37	470
Wed, Aug 19	€18.04	0.00	0.0%	€18.04	€18.04	€18.04	0
Tue, Aug 18	€18.04	0.00	0.0%	€18.04	€18.04	€18.04	0
Mon, Aug 17	€18.04	0.00	0.0%	€18.04	€18.04	€18.04	0
Fri, Aug 14	€18.04	0.00	0.0%	€18.04	€18.04	€18.04	5,807
Thu, Aug 13	€18.04	0.00	0.0%	€18.04	€18.04	€18.04	5,807
Wed, Aug 12	€18.04	-0.024	-0.1%	€18.00	€18.04	€18.00	5,807
Tue, Aug 11	€18.06	+0.11	+0.6%	€18.17	€18.17	€18.05	12
Mon, Aug 10	€17.95	0.00	0.0%	€17.95	€17.95	€17.95	0
Fri, Aug 7	€17.95	0.00	0.0%	€17.95	€17.95	€17.95	44
Thu, Aug 6	€17.95	+0.066	+0.4%	€17.92	€17.95	€17.92	44
Wed, Aug 5	€17.89	0.00	0.0%	€17.89	€17.89	€17.89	1,594
Tue, Aug 4	€17.89	-0.282	-1.6%	€18.00	€18.00	€17.84	1,594
Mon, Aug 3	€18.17	0.00	0.0%	€18.17	€18.17	€18.17	0
Fri, Jul 31	€18.17	0.00	0.0%	€18.17	€18.17	€18.17	700
Thu, Jul 30	€18.17	-0.01	-0.1%	€18.18	€18.18	€18.17	700
Wed, Jul 29	€18.18	+0.078	+0.4%	€18.14	€18.18	€18.14	226
Tue, Jul 28	€18.10	0.00	0.0%	€18.10	€18.10	€18.10	0
Mon, Jul 27	€18.10	0.00	0.0%	€18.10	€18.10	€18.10	0
Fri, Jul 24	€18.10	0.00	0.0%	€18.10	€18.10	€18.10	0
Thu, Jul 23	€18.10	0.00	0.0%	€18.10	€18.10	€18.10	0
Wed, Jul 22	€18.10	0.00	0.0%	€18.10	€18.10	€18.10	0

Ticker: Euronext:BTPS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:BTPS · Home listing · This page	Euronext	France	EUR
Euronext:BTP2S	Euronext	France	EUR
LSIN:0XBB	LSIN	United Kingdom	EUR