Stock listing
Euronext:BTCG-EUR Bitwise Diaman Bitcoin & Gold ETP Action
French listing (Euronext) of Bitwise Diaman Bitcoin & Gold ETP · home listing Xetra:BTCG
Follow Bitwise Diaman Bitcoin & Gold ETP into a list and get an email when it puts out news.
Home listing price · XETR:BTCG
€11.62 EUR +0.00 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BTCG
- Day range
- €11.62 – €11.70 EUROct 19, 2026
- Volume
- 1 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BTCG · Home | €11.62 EUR | +0.001 (0.0%) | 1 | €11.70 | €11.70 | €11.62 | €11.61 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:BTCG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.62 | +0.001 | 0.0% | €11.70 | €11.70 | €11.62 | 1 | |
| €11.61 | -0.048 | -0.4% | €11.66 | €11.66 | €11.59 | 36 | |
| €11.66 | +0.04 | +0.3% | €11.56 | €11.66 | €11.56 | 10 | |
| €11.62 | -0.127 | -1.1% | €11.72 | €11.72 | €11.62 | 0 | |
| €11.75 | +0.009 | +0.1% | €11.81 | €11.81 | €11.75 | 0 | |
| €11.74 | -0.025 | -0.2% | €11.82 | €11.82 | €11.74 | 0 | |
| €11.77 | +0.038 | +0.3% | €11.83 | €11.83 | €11.70 | 1 | |
| €11.73 | +0.056 | +0.5% | €11.66 | €11.73 | €11.64 | 0 | |
| €11.67 | -0.177 | -1.5% | €11.73 | €11.73 | €11.67 | 16 | |
| €11.85 | +0.042 | +0.4% | €11.80 | €11.85 | €11.80 | 0 | |
| €11.81 | +0.031 | +0.3% | €11.89 | €11.89 | €11.81 | 1 | |
| €11.78 | +0.034 | +0.3% | €11.87 | €11.92 | €11.74 | 82 | |
| €11.74 | +0.119 | +1.0% | €11.71 | €11.74 | €11.65 | 23 | |
| €11.62 | +0.024 | +0.2% | €11.63 | €11.69 | €11.62 | 86 | |
| €11.60 | +0.093 | +0.8% | €11.59 | €11.63 | €11.59 | 0 | |
| €11.51 | -0.251 | -2.1% | €11.57 | €11.57 | €11.51 | 0 | |
| €11.76 | -0.012 | -0.1% | €11.78 | €11.90 | €11.76 | 16 | |
| €11.77 | -0.055 | -0.5% | €11.78 | €11.78 | €11.73 | 0 | |
| €11.82 | -0.125 | -1.0% | €11.97 | €11.97 | €11.82 | 9 | |
| €11.95 | +0.023 | +0.2% | €11.85 | €11.95 | €11.85 | 0 | |
| €11.93 | +0.269 | +2.3% | €11.68 | €11.93 | €11.68 | 1 | |
| €11.66 | +0.231 | +2.0% | €11.53 | €11.68 | €11.53 | 5 | |
| €11.43 | +0.117 | +1.0% | €11.35 | €11.43 | €11.35 | 0 | |
| €11.31 | +0.078 | +0.7% | €11.29 | €11.33 | €11.29 | 0 | |
| €11.23 | -0.134 | -1.2% | €11.38 | €11.38 | €11.23 | 6 | |
| €11.36 | -0.087 | -0.8% | €11.35 | €11.36 | €11.33 | 0 | |
| €11.45 | +0.117 | +1.0% | €11.34 | €11.45 | €11.30 | 39 | |
| €11.33 | -0.13 | -1.1% | €11.46 | €11.46 | €11.33 | 0 | |
| €11.46 | 0.00 | 0.0% | €11.49 | €11.49 | €11.46 | 350 | |
| €11.46 | -0.035 | -0.3% | €11.47 | €11.47 | €11.45 | 0 | |
| €11.50 | -0.083 | -0.7% | €11.54 | €11.54 | €11.50 | 14 | |
| €11.58 | -0.182 | -1.5% | €11.70 | €11.73 | €11.58 | 4 | |
| €11.76 | +0.374 | +3.3% | €11.51 | €11.76 | €11.50 | 1 | |
| €11.39 | -0.023 | -0.2% | €11.35 | €11.39 | €11.29 | 0 | |
| €11.41 | -0.112 | -1.0% | €11.67 | €11.67 | €11.41 | 7 | |
| €11.53 | -0.238 | -2.0% | €11.54 | €11.59 | €11.53 | 0 | |
| €11.76 | -0.093 | -0.8% | €11.83 | €11.83 | €11.76 | 5 | |
| €11.86 | +0.157 | +1.3% | €11.75 | €11.86 | €11.75 | 0 | |
| €11.70 | -0.141 | -1.2% | €11.79 | €11.79 | €11.70 | 1 | |
| €11.84 | -0.067 | -0.6% | €11.93 | €11.93 | €11.83 | 0 | |
| €11.91 | +0.257 | +2.2% | €11.73 | €11.91 | €11.73 | 1 | |
| €11.65 | +0.459 | +4.1% | €11.45 | €11.66 | €11.45 | 202 | |
| €11.19 | +0.293 | +2.7% | €10.98 | €11.19 | €10.98 | 0 | |
| €10.90 | +0.315 | +3.0% | €10.51 | €10.90 | €10.51 | 0 | |
| €10.58 | -0.026 | -0.2% | €10.61 | €10.61 | €10.58 | 0 | |
| €10.61 | +0.117 | +1.1% | €10.56 | €10.61 | €10.55 | 6 | |
| €10.49 | -0.062 | -0.6% | €10.45 | €10.49 | €10.45 | 0 | |
| €10.55 | -0.058 | -0.5% | €10.60 | €10.60 | €10.55 | 0 | |
| €10.61 | +0.043 | +0.4% | €10.61 | €10.65 | €10.61 | 0 | |
| €10.57 | +0.01 | +0.1% | €10.57 | €10.63 | €10.57 | 0 | |
| €10.56 | -0.037 | -0.3% | €10.62 | €10.62 | €10.56 | 0 | |
| €10.60 | +0.139 | +1.3% | €10.51 | €10.65 | €10.46 | 754 | |
| €10.46 | +0.024 | +0.2% | €10.45 | €10.48 | €10.45 | 690 | |
| €10.43 | +0.279 | +2.7% | €10.29 | €10.43 | €10.28 | 0 | |
| €10.15 | +0.057 | +0.6% | €10.13 | €10.16 | €10.12 | 672 | |
| €10.10 | +0.067 | +0.7% | €10.06 | €10.13 | €10.02 | 28 | |
| €10.03 | -0.24 | -2.3% | €10.20 | €10.20 | €10.02 | 18 | |
| €10.27 | +0.019 | +0.2% | €10.22 | €10.35 | €10.22 | 69 | |
| €10.25 | +0.018 | +0.2% | €10.30 | €10.30 | €10.25 | 0 | |
| €10.23 | -0.123 | -1.2% | €10.30 | €10.30 | €10.22 | 0 | |
| €10.36 | +0.032 | +0.3% | €10.43 | €10.45 | €10.36 | 1 | |
| €10.32 | -0.062 | -0.6% | €10.41 | €10.43 | €10.32 | 47 | |
| €10.39 | -0.176 | -1.7% | €10.49 | €10.49 | €10.39 | 1 | |
| €10.56 | +0.029 | +0.3% | €10.50 | €10.56 | €10.50 | 0 | |
| €10.53 | +0.235 | +2.3% | €10.46 | €10.53 | €10.46 | 0 | |
| €10.30 | +0.163 | +1.6% | €10.19 | €10.30 | €10.19 | 0 |
- Ticker
- Euronext:BTCG-EUR
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Bitwise Diaman Bitcoin & Gold ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise Diaman Bitcoin & Gold ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BTCG · Home listing | Xetra | Germany | EUR |
| Euronext:BTCG | Euronext | Netherlands | USD |
| Euronext:BTCG-ETFP | Euronext | France | EUR |
| Euronext:BTCG-EUR · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Bitwise Diaman Bitcoin & Gold ETP.