Stock listing

Euronext:BSEU BlueSphere European Equity UCITS ETF - Accumulating Aandeel

Follow BlueSphere European Equity UCITS ETF - Accumulating into a list and get an email when it puts out news.

Share price · EURONEXT:BSEU

€9.95 EUR -0.05 (-0.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months -1.0% · daily closes, Jun 25, 2026 – Oct 19, 2026, adjusted for splits
Day range
€9.95 – €9.99 EUROct 19, 2026
Volume
100 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:BSEU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.946-0.05-0.5%€9.987€9.987€9.946100
€9.9960.000.0%€9.996€9.996€9.99698
€9.9960.000.0%€9.996€9.996€9.99697
€9.9960.000.0%€9.996€9.996€9.99662
€9.9960.000.0%€9.996€9.996€9.99661
€9.9960.000.0%€9.996€9.996€9.99660
€9.9960.000.0%€9.996€9.996€9.9963
€9.9960.000.0%€9.996€9.996€9.9962
€9.9960.000.0%€9.996€9.996€9.9961
€9.9960.000.0%€9.996€9.996€9.99612,839
€9.9960.000.0%€9.996€9.996€9.99612,838
€9.9960.000.0%€9.996€9.996€9.99612,836
€9.9960.000.0%€9.996€9.996€9.99612,835
€9.9960.000.0%€9.996€9.996€9.99612,834
€9.9960.000.0%€9.996€9.996€9.99612,833
€9.9960.000.0%€9.996€9.996€9.99612,832
€9.9960.000.0%€9.996€9.996€9.9960
€9.9960.000.0%€9.996€9.996€9.99612,830
€9.9960.000.0%€9.996€9.996€9.99612,829
€9.9960.000.0%€9.996€9.996€9.99612,828
€9.996+0.106+1.1%€9.963€9.996€9.96312,827
€9.89+0.051+0.5%€9.958€9.958€9.8934,751
€9.839+0.013+0.1%€10.01€10.01€9.8395,440
€9.826-0.13-1.3%€10.01€10.01€9.82668,249
€9.956-0.364-3.5%€9.921€9.975€9.9212,722
€10.320.000.0%€10.32€10.32€10.3217
€10.320.000.0%€10.32€10.32€10.3216
€10.320.000.0%€10.32€10.32€10.3215
€10.320.000.0%€10.32€10.32€10.3214
€10.320.000.0%€10.32€10.32€10.3213
€10.320.000.0%€10.32€10.32€10.3212
€10.320.000.0%€10.32€10.32€10.329
€10.320.000.0%€10.32€10.32€10.328
€10.320.000.0%€10.32€10.32€10.327
€10.320.000.0%€10.32€10.32€10.326
€10.320.000.0%€10.32€10.32€10.325
€10.320.000.0%€10.32€10.32€10.32183
€10.320.000.0%€10.32€10.32€10.32182
€10.320.000.0%€10.32€10.32€10.32181
€10.32+0.054+0.5%€10.33€10.33€10.32180
€10.270.000.0%€10.27€10.27€10.27901
€10.27-0.054-0.5%€10.26€10.27€10.26900
€10.320.000.0%€10.32€10.32€10.32278
€10.320.000.0%€10.32€10.32€10.32277
€10.320.000.0%€10.32€10.32€10.32276
€10.32-0.036-0.3%€10.35€10.35€10.32275
€10.360.000.0%€10.36€10.36€10.36881
€10.360.000.0%€10.36€10.36€10.36880
€10.360.000.0%€10.36€10.36€10.36879
€10.360.000.0%€10.36€10.36€10.36878
€10.36+0.168+1.6%€10.36€10.36€10.36877
€10.190.000.0%€10.19€10.19€10.19788
€10.190.000.0%€10.19€10.19€10.19787
€10.190.000.0%€10.19€10.19€10.19786
€10.190.000.0%€10.19€10.19€10.19785
€10.190.000.0%€10.19€10.19€10.19784
€10.19+0.134+1.3%€10.16€10.19€10.16783
€10.050.000.0%€10.05€10.05€10.0519
€10.050.000.0%€10.05€10.05€10.0518
€10.050.000.0%€10.05€10.05€10.0517
€10.050.000.0%€10.05€10.05€10.0515
€10.050.000.0%€10.05€10.05€10.0514
€10.050.000.0%€10.05€10.05€10.0513
€10.050.000.0%€10.05€10.05€10.0512
€10.050.000.0%€10.05€10.05€10.0511
€10.050.000.0%€10.05€10.05€10.0510
Ticker
Euronext:BSEU
Asset type
ETF
Exchange
Euronext
Currency
EUR

BlueSphere European Equity UCITS ETF - Accumulating on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BlueSphere European Equity UCITS ETF - Accumulating.