Stock listing
Euronext:BRGV iShares Brazil BRL Govt Bond Ucits ETF Aandeel
Follow iShares Brazil BRL Govt Bond Ucits ETF into a list and get an email when it puts out news.
Share price · EURONEXT:BRGV
$108.10 USD -0.14 (-0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $107.79 – $108.10 USDOct 21, 2026
- Volume
- 19 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Oct 21, 2026 · EURONEXT:BRGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.10 | -0.14 | -0.1% | $107.79 | $108.10 | $107.79 | 19 | |
| $108.24 | +2.21 | +2.1% | $107.19 | $108.24 | $107.19 | 2 | |
| $106.03 | 0.00 | 0.0% | $106.03 | $106.03 | $106.03 | 39 | |
| $106.03 | -1.59 | -1.5% | $106.32 | $106.32 | $105.94 | 38 | |
| $107.62 | -0.01 | 0.0% | $107.63 | $107.76 | $107.27 | 231 | |
| $107.63 | -1.15 | -1.1% | $107.34 | $107.63 | $107.34 | 19 | |
| $108.78 | -0.90 | -0.8% | $108.77 | $108.78 | $108.77 | 19 | |
| $109.68 | +0.33 | +0.3% | $109.52 | $109.73 | $109.52 | 95 | |
| $109.35 | +1.34 | +1.2% | $109.20 | $109.35 | $109.20 | 38 | |
| $108.01 | 0.00 | 0.0% | $108.01 | $108.01 | $108.01 | 180 | |
| $108.01 | -0.44 | -0.4% | $108.74 | $108.74 | $107.78 | 179 | |
| $108.45 | +1.50 | +1.4% | $108.33 | $108.45 | $108.33 | 19 | |
| $106.95 | +7.03 | +7.0% | $102.52 | $107.80 | $102.52 | 2,485 | |
| $99.92 | 0.00 | 0.0% | $99.92 | $99.92 | $99.92 | 60 | |
| $99.92 | -0.91 | -0.9% | $100.54 | $100.54 | $99.92 | 59 | |
| $100.83 | +1.01 | +1.0% | $100.49 | $100.83 | $100.49 | 55 | |
| $99.82 | -0.61 | -0.6% | $99.82 | $99.82 | $99.82 | 54 | |
| $100.43 | +0.05 | 0.0% | $100.43 | $100.43 | $100.43 | 53 | |
| $100.38 | -0.09 | -0.1% | $100.32 | $100.38 | $100.32 | 51 | |
| $100.47 | -0.79 | -0.8% | $100.58 | $100.58 | $100.47 | 50 | |
| $101.26 | -0.60 | -0.6% | $102.23 | $102.23 | $101.26 | 49 | |
| $101.86 | -0.01 | 0.0% | $101.95 | $101.95 | $101.86 | 62 | |
| $101.87 | +1.43 | +1.4% | $101.06 | $101.87 | $101.06 | 61 | |
| $100.44 | — | — | $101.21 | $101.21 | $100.44 | 1 |
- Ticker
- Euronext:BRGV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Brazil BRL Govt Bond Ucits ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Brazil BRL Govt Bond Ucits ETF.