Stock listing
Euronext:BRA Amundi MSCI Brazil ETF Acc- Capitalisation Action
French listing (Euronext) of Amundi MSCI Brazil ETF Acc- Capitalisation · home listing Euronext:RIO
Follow Amundi MSCI Brazil ETF Acc- Capitalisation into a list and get an email when it puts out news.
Home listing price · EURONEXT:RIO
€30.72 EUR +0.43 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RIO
- Day range
- €30.36 – €30.83 EUROct 19, 2026
- Volume
- 28,620 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RIO · Home | €30.72 EUR | +0.435 (+1.4%) | 28,620 | €30.76 | €30.83 | €30.36 | €30.28 | Close on Oct 19, 2026 |
| LSE:RIOL | 2,564.50p GBX (pence) | +14.75 (+0.6%) | 13,476 | 2,588.00p | 2,595.50p | 2,557.00p | 2,549.75p | Close on Oct 19, 2026 |
| LSE:RIOU | $34.16 USD | +0.148 (+0.4%) | 14,282 | $34.51 | $34.59 | $34.04 | $34.01 | Close on Oct 19, 2026 |
| Xetra:LBRA | €30.42 EUR | +0.225 (+0.7%) | 23,934 | €30.67 | €30.82 | €30.35 | €30.20 | Close on Oct 19, 2026 |
| Frankfurt:LBRA | €30.37 EUR | +0.155 (+0.5%) | — | €30.65 | €30.75 | €30.30 | €30.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:RIO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.72 | +0.435 | +1.4% | €30.76 | €30.83 | €30.36 | 28,620 | |
| €30.28 | -0.49 | -1.6% | €30.15 | €30.44 | €29.95 | 64,765 | |
| €30.77 | -0.16 | -0.5% | €30.53 | €30.78 | €30.12 | 13,177 | |
| €30.93 | -0.425 | -1.4% | €31.24 | €31.24 | €30.72 | 8,032 | |
| €31.36 | -0.48 | -1.5% | €31.71 | €31.90 | €31.01 | 15,266 | |
| €31.84 | +0.21 | +0.7% | €31.79 | €31.88 | €31.61 | 18,671 | |
| €31.63 | +0.62 | +2.0% | €31.06 | €31.63 | €31.00 | 35,739 | |
| €31.01 | -0.05 | -0.2% | €30.47 | €31.16 | €30.47 | 10,907 | |
| €31.06 | +0.09 | +0.3% | €30.91 | €31.16 | €30.80 | 27,561 | |
| €30.97 | -0.32 | -1.0% | €31.25 | €31.48 | €30.77 | 41,695 | |
| €31.29 | +4.625 | +17.3% | €30.17 | €31.66 | €30.05 | 76,051 | |
| €26.66 | +0.21 | +0.8% | €26.91 | €27.25 | €26.57 | 105,138 | |
| €26.45 | +0.08 | +0.3% | €26.64 | €27.05 | €26.45 | 11,170 | |
| €26.37 | +0.58 | +2.2% | €26.20 | €26.61 | €26.00 | 39,204 | |
| €25.79 | -0.09 | -0.3% | €25.79 | €26.19 | €25.75 | 12,525 | |
| €25.88 | -0.35 | -1.3% | €26.07 | €26.21 | €25.77 | 45,354 | |
| €26.23 | -0.46 | -1.7% | €26.51 | €26.51 | €26.02 | 9,068 | |
| €26.69 | -0.39 | -1.4% | €26.54 | €26.74 | €26.42 | 19,631 | |
| €27.08 | +0.295 | +1.1% | €27.26 | €27.26 | €26.81 | 14,382 | |
| €26.79 | +0.075 | +0.3% | €26.93 | €26.93 | €26.64 | 9,848 | |
| €26.71 | +0.335 | +1.3% | €26.64 | €26.88 | €26.62 | 2,320 | |
| €26.38 | -0.365 | -1.4% | €26.90 | €26.90 | €26.38 | 16,708 | |
| €26.74 | +0.19 | +0.7% | €26.73 | €26.88 | €26.15 | 123,791 | |
| €26.55 | -0.225 | -0.8% | €26.71 | €26.72 | €26.35 | 4,051 | |
| €26.78 | +0.245 | +0.9% | €26.47 | €26.78 | €26.34 | 3,632 | |
| €26.53 | -0.24 | -0.9% | €26.66 | €26.70 | €26.18 | 32,312 | |
| €26.77 | -0.275 | -1.0% | €27.18 | €27.24 | €26.77 | 49,796 | |
| €27.05 | +0.415 | +1.6% | €26.66 | €27.14 | €26.34 | 13,874 | |
| €26.63 | -0.49 | -1.8% | €27.05 | €27.05 | €26.56 | 62,114 | |
| €27.12 | +0.655 | +2.5% | €26.50 | €27.37 | €26.50 | 164,117 | |
| €26.47 | -0.18 | -0.7% | €26.56 | €26.62 | €26.47 | 30,582 | |
| €26.65 | -0.305 | -1.1% | €26.72 | €26.81 | €26.38 | 70,442 | |
| €26.95 | +0.175 | +0.7% | €26.69 | €27.24 | €26.69 | 13,554 | |
| €26.78 | +0.96 | +3.7% | €25.73 | €26.79 | €25.58 | 9,683 | |
| €25.82 | +0.655 | +2.6% | €25.20 | €25.93 | €25.04 | 42,205 | |
| €25.16 | +0.535 | +2.2% | €25.03 | €25.42 | €24.87 | 14,188 | |
| €24.63 | -0.115 | -0.5% | €24.96 | €25.13 | €24.63 | 6,368 | |
| €24.74 | -0.30 | -1.2% | €25.04 | €25.05 | €24.74 | 4,814 | |
| €25.04 | +0.24 | +1.0% | €24.86 | €25.07 | €24.85 | 13,989 | |
| €24.80 | +0.13 | +0.5% | €24.62 | €24.80 | €24.39 | 18,683 | |
| €24.67 | +0.195 | +0.8% | €24.33 | €24.71 | €24.27 | 5,527 | |
| €24.48 | +0.555 | +2.3% | €23.84 | €24.48 | €23.84 | 1,220 | |
| €23.92 | -0.075 | -0.3% | €23.88 | €23.97 | €23.74 | 2,925 | |
| €24.00 | +0.24 | +1.0% | €23.63 | €24.32 | €23.63 | 22,522 | |
| €23.76 | -0.15 | -0.6% | €23.84 | €24.07 | €23.67 | 3,088 | |
| €23.91 | +0.165 | +0.7% | €23.89 | €24.05 | €23.79 | 10,436 | |
| €23.74 | +0.055 | +0.2% | €24.16 | €24.16 | €23.70 | 6,176 | |
| €23.69 | -0.185 | -0.8% | €23.94 | €24.00 | €23.69 | 7,325 | |
| €23.87 | -0.245 | -1.0% | €24.06 | €24.09 | €23.85 | 32,601 | |
| €24.12 | -0.735 | -3.0% | €24.72 | €24.88 | €24.12 | 12,622 | |
| €24.85 | -0.085 | -0.3% | €24.84 | €24.91 | €24.74 | 7,110 | |
| €24.94 | -0.465 | -1.8% | €25.34 | €25.42 | €24.93 | 23,336 | |
| €25.40 | -0.49 | -1.9% | €25.48 | €25.57 | €25.34 | 27,007 | |
| €25.89 | +0.215 | +0.8% | €25.60 | €25.89 | €25.46 | 13,127 | |
| €25.68 | +0.02 | +0.1% | €25.79 | €26.07 | €25.68 | 7,308 | |
| €25.66 | -0.335 | -1.3% | €25.91 | €25.95 | €25.66 | 4,422 | |
| €25.99 | +0.495 | +1.9% | €25.87 | €25.99 | €25.78 | 11,431 | |
| €25.50 | -0.03 | -0.1% | €25.29 | €25.51 | €25.28 | 4,534 | |
| €25.53 | -0.23 | -0.9% | €25.81 | €25.81 | €25.39 | 12,236 | |
| €25.76 | +0.18 | +0.7% | €25.66 | €25.95 | €25.54 | 3,657 | |
| €25.58 | -0.15 | -0.6% | €25.80 | €25.80 | €25.46 | 64,129 | |
| €25.73 | -0.185 | -0.7% | €25.83 | €25.94 | €25.67 | 4,663 | |
| €25.91 | +0.19 | +0.7% | €26.01 | €26.11 | €25.83 | 18,615 | |
| €25.72 | +0.40 | +1.6% | €25.33 | €25.91 | €25.33 | 5,173 | |
| €25.32 | +0.05 | +0.2% | €25.36 | €25.36 | €25.21 | 3,739 | |
| €25.27 | +0.17 | +0.7% | €25.07 | €25.29 | €25.07 | 9,915 |
- Ticker
- Euronext:BRA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi MSCI Brazil ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Brazil ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RIO · Home listing | Euronext | France | EUR |
| LSE:RIOL | LSE | United Kingdom | GBX |
| LSE:RIOU | LSE | United Kingdom | USD |
| Xetra:LBRA | Xetra | Germany | EUR |
| Euronext:BRA · This page | Euronext | France | EUR |
| SIX Swiss:LYRIO.USD | SIX Swiss | Switzerland | USD |
| VIE:AN27 | Vienna | Austria | EUR |
| BMV:RIOUN | BMV | Mexico | MXN |
| AQUIS:RIOL.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:LBRA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Brazil ETF Acc- Capitalisation.