Stock listing

Euronext:BOLD-EUR 21Shares Bitcoin Gold ETP Action

French listing (Euronext) of 21Shares Bitcoin Gold ETP · home listing SIX Swiss:BOLD

Follow 21Shares Bitcoin Gold ETP into a list and get an email when it puts out news.

Home listing price · SIX:BOLD

39.67 CHF +24.01 (+153.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BOLD · Data provided by Twelve Data

Past year -3.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 39.67 – 39.67 CHFOct 19, 2026
Volume: 10 sharesOct 19, 2026
52-week range: 15.66 – 43.59 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:BOLD · Home	39.67 CHF	+24.01 (+153.3%)	10	39.67	39.67	39.67	15.66	Close on Oct 19, 2026
LSE:BOLD	£35.86 GBP	+0.075 (+0.2%)	611	£35.98	£36.04	£35.86	£35.78	Close on Oct 19, 2026
LSE:BOLU	$47.76 USD	+0.025 (+0.1%)	—	$47.25	$47.76	$47.25	$47.74	Close on Oct 19, 2026
Xetra:BOLD	€42.50 EUR	+0.04 (+0.1%)	753	€42.83	€42.85	€42.48	€42.46	Close on Oct 19, 2026
SIX Swiss:BOLD.USD	$47.84 USD	+0.065 (+0.1%)	1,429	$48.04	$48.04	$47.84	$47.78	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:BOLD · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	39.67	+24.01	+153.3%	39.67	39.67	39.67	10
Fri, Oct 16	15.66	0.00	0.0%	15.66	15.66	15.66	22
Thu, Oct 15	15.66	0.00	0.0%	15.66	15.66	15.66	19
Wed, Oct 14	15.66	0.00	0.0%	15.66	15.66	15.66	1,261
Tue, Oct 13	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Oct 12	15.66	0.00	0.0%	15.66	15.66	15.66	70
Fri, Oct 9	15.66	0.00	0.0%	15.66	15.66	15.66	0
Thu, Oct 8	15.66	0.00	0.0%	15.66	15.66	15.66	519
Wed, Oct 7	15.66	0.00	0.0%	15.66	15.66	15.66	2
Tue, Oct 6	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Oct 5	15.66	0.00	0.0%	15.66	15.66	15.66	2
Fri, Oct 2	15.66	0.00	0.0%	15.66	15.66	15.66	0
Thu, Oct 1	15.66	0.00	0.0%	15.66	15.66	15.66	34
Wed, Sep 30	15.66	0.00	0.0%	15.66	15.66	15.66	250
Tue, Sep 29	15.66	0.00	0.0%	15.66	15.66	15.66	7
Mon, Sep 28	15.66	0.00	0.0%	15.66	15.66	15.66	600
Fri, Sep 25	15.66	0.00	0.0%	15.66	15.66	15.66	26
Thu, Sep 24	15.66	0.00	0.0%	15.66	15.66	15.66	24
Wed, Sep 23	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Sep 22	15.66	0.00	0.0%	15.66	15.66	15.66	250
Mon, Sep 21	15.66	-24.34	-60.8%	15.66	15.66	15.66	75
Fri, Sep 18	40.00	+24.34	+155.4%	40.00	40.00	40.00	40
Thu, Sep 17	15.66	0.00	0.0%	15.66	15.66	15.66	3
Wed, Sep 16	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Sep 15	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Sep 14	15.66	0.00	0.0%	15.66	15.66	15.66	506
Fri, Sep 11	15.66	0.00	0.0%	15.66	15.66	15.66	4
Thu, Sep 10	15.66	0.00	0.0%	15.66	15.66	15.66	10
Wed, Sep 9	15.66	0.00	0.0%	15.66	15.66	15.66	280
Tue, Sep 8	15.66	0.00	0.0%	15.66	15.66	15.66	110
Mon, Sep 7	15.66	0.00	0.0%	15.66	15.66	15.66	6
Fri, Sep 4	15.66	0.00	0.0%	15.66	15.66	15.66	268
Thu, Sep 3	15.66	0.00	0.0%	15.66	15.66	15.66	0
Wed, Sep 2	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Sep 1	15.66	0.00	0.0%	15.66	15.66	15.66	1,336
Mon, Aug 31	15.66	0.00	0.0%	15.66	15.66	15.66	0
Fri, Aug 28	15.66	0.00	0.0%	15.66	15.66	15.66	11
Thu, Aug 27	15.66	0.00	0.0%	15.66	15.66	15.66	0
Wed, Aug 26	15.66	0.00	0.0%	15.66	15.66	15.66	4
Tue, Aug 25	15.66	0.00	0.0%	15.66	15.66	15.66	50
Mon, Aug 24	15.66	0.00	0.0%	15.66	15.66	15.66	591
Fri, Aug 21	15.66	0.00	0.0%	15.66	15.66	15.66	1,250
Thu, Aug 20	15.66	0.00	0.0%	15.66	15.66	15.66	70
Wed, Aug 19	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Aug 18	15.66	0.00	0.0%	15.66	15.66	15.66	0
Mon, Aug 17	15.66	0.00	0.0%	15.66	15.66	15.66	14
Fri, Aug 14	15.66	0.00	0.0%	15.66	15.66	15.66	0
Thu, Aug 13	15.66	0.00	0.0%	15.66	15.66	15.66	0
Wed, Aug 12	15.66	0.00	0.0%	15.66	15.66	15.66	0
Tue, Aug 11	15.66	0.00	0.0%	15.66	15.66	15.66	200
Mon, Aug 10	15.66	0.00	0.0%	15.66	15.66	15.66	19
Fri, Aug 7	15.66	0.00	0.0%	15.66	15.66	15.66	1,509
Thu, Aug 6	15.66	0.00	0.0%	15.66	15.66	15.66	7
Wed, Aug 5	15.66	0.00	0.0%	15.66	15.66	15.66	187
Tue, Aug 4	15.66	-18.08	-53.6%	15.66	15.66	15.66	0
Mon, Aug 3	33.75	+0.095	+0.3%	33.70	33.75	33.70	632
Fri, Jul 31	33.65	-0.75	-2.2%	34.10	34.10	33.65	20
Thu, Jul 30	34.40	-0.09	-0.3%	34.40	34.40	34.40	0
Wed, Jul 29	34.49	+0.13	+0.4%	34.56	34.56	34.49	677
Tue, Jul 28	34.36	-0.37	-1.1%	34.39	34.39	34.36	15
Mon, Jul 27	34.73	0.00	0.0%	34.73	34.73	34.73	0
Fri, Jul 24	34.73	+0.03	+0.1%	34.81	34.81	34.73	7
Thu, Jul 23	34.70	-0.41	-1.2%	34.70	34.70	34.70	0
Wed, Jul 22	35.11	+0.11	+0.3%	35.11	35.11	35.11	7
Tue, Jul 21	35.00	+0.90	+2.6%	35.00	35.00	35.00	19
Mon, Jul 20	34.10	+0.615	+1.8%	34.10	34.10	34.10	0

Ticker: Euronext:BOLD-EUR
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Bitcoin Gold ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Bitcoin Gold ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:BOLD · Home listing	SIX Swiss	Switzerland	CHF
LSE:BOLD	LSE	United Kingdom	GBP
LSE:BOLU	LSE	United Kingdom	USD
Xetra:BOLD	Xetra	Germany	EUR
Euronext:BOLD	Euronext	Netherlands	USD
Euronext:BOLD-ETFP	Euronext	France	EUR
Euronext:BOLD-EUR · This page	Euronext	France	EUR
SIX Swiss:BOLD.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:BOLD.USD	SIX Swiss	Switzerland	USD
Frankfurt:BOLD	Frankfurt	Germany	EUR