Stock listing
Euronext:BNKT iShares S&P U.S. Banks UCITS ETF USD Aandeel
Follow iShares S&P U.S. Banks UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:BNKT
$5.84 USD +0.04 (+0.7%)
Close on Oct 20, 2026
- Day range
- $5.77 – $5.84 USDOct 20, 2026
- Volume
- 141 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BNKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.838 | +0.039 | +0.7% | $5.779 | $5.838 | $5.771 | 141 | |
| $5.799 | -0.087 | -1.5% | $5.838 | $5.838 | $5.799 | 60 | |
| $5.886 | +0.127 | +2.2% | $5.806 | $5.886 | $5.806 | 992 | |
| $5.759 | +0.064 | +1.1% | $5.751 | $5.759 | $5.751 | 1,161 | |
| $5.695 | -0.117 | -2.0% | $5.776 | $5.776 | $5.667 | 49,880 | |
| $5.812 | -0.048 | -0.8% | $5.894 | $5.894 | $5.812 | 1,153 | |
| $5.86 | +0.071 | +1.2% | $5.836 | $5.86 | $5.819 | 1,340 | |
| $5.789 | +0.093 | +1.6% | $5.807 | $5.828 | $5.789 | 10,471 | |
| $5.696 | -0.016 | -0.3% | $5.726 | $5.726 | $5.696 | 29 | |
| $5.712 | -0.152 | -2.6% | $5.824 | $5.824 | $5.712 | 425 | |
| $5.864 | +0.02 | +0.3% | $5.83 | $5.864 | $5.83 | 3,946 | |
| $5.844 | +0.018 | +0.3% | $5.827 | $5.844 | $5.812 | 86 | |
| $5.826 | +0.14 | +2.5% | $5.83 | $5.868 | $5.826 | 3,731 | |
| $5.686 | -0.144 | -2.5% | $5.793 | $5.805 | $5.686 | 200 | |
| $5.83 | -0.001 | 0.0% | $5.86 | $5.86 | $5.83 | 4,892 | |
| $5.831 | -0.079 | -1.3% | $5.89 | $5.891 | $5.831 | 6,770 | |
| $5.91 | -0.03 | -0.5% | $5.967 | $5.975 | $5.91 | 1,233,800 | |
| $5.94 | +0.084 | +1.4% | $5.902 | $5.94 | $5.902 | 7,816 | |
| $5.856 | -0.075 | -1.3% | $5.89 | $5.89 | $5.856 | 14 | |
| $5.931 | -0.019 | -0.3% | $5.958 | $5.958 | $5.931 | 139 | |
| $5.95 | -0.13 | -2.1% | $6.092 | $6.118 | $5.95 | 802 | |
| $6.08 | +0.034 | +0.6% | $6.095 | $6.102 | $6.08 | 234 | |
| $6.046 | -0.034 | -0.6% | $6.062 | $6.062 | $6.046 | 71 | |
| $6.08 | -0.091 | -1.5% | $6.117 | $6.117 | $6.049 | 5,556 | |
| $6.171 | -0.064 | -1.0% | $6.236 | $6.236 | $6.171 | 203 | |
| $6.235 | -0.052 | -0.8% | $6.226 | $6.306 | $6.218 | 535 | |
| $6.287 | 0.00 | 0.0% | $6.287 | $6.287 | $6.287 | 1,472 | |
| $6.287 | +0.041 | +0.7% | $6.324 | $6.325 | $6.287 | 1,472 | |
| $6.246 | -0.028 | -0.4% | $6.296 | $6.296 | $6.246 | 9 | |
| $6.274 | -0.054 | -0.9% | $6.243 | $6.274 | $6.243 | 18 | |
| $6.328 | -0.002 | 0.0% | $6.316 | $6.328 | $6.309 | 188 | |
| $6.33 | -0.014 | -0.2% | $6.338 | $6.338 | $6.33 | 71 | |
| $6.344 | +0.004 | +0.1% | $6.346 | $6.347 | $6.317 | 651 | |
| $6.34 | +0.057 | +0.9% | $6.324 | $6.34 | $6.324 | 1 | |
| $6.283 | +0.087 | +1.4% | $6.165 | $6.283 | $6.16 | 585 | |
| $6.196 | -0.009 | -0.1% | $6.205 | $6.215 | $6.196 | 848 | |
| $6.205 | -0.073 | -1.2% | $6.245 | $6.246 | $6.205 | 30 | |
| $6.278 | +0.031 | +0.5% | $6.271 | $6.28 | $6.271 | 73 | |
| $6.247 | -0.047 | -0.7% | $6.244 | $6.247 | $6.228 | 4,726 | |
| $6.294 | +0.051 | +0.8% | $6.304 | $6.304 | $6.294 | 4 | |
| $6.243 | -0.047 | -0.7% | $6.279 | $6.279 | $6.232 | 1,394 | |
| $6.29 | +0.044 | +0.7% | $6.27 | $6.29 | $6.27 | 44 | |
| $6.246 | -0.035 | -0.6% | $6.244 | $6.246 | $6.231 | 670 | |
| $6.281 | -0.11 | -1.7% | $6.281 | $6.281 | $6.281 | 1,500 | |
| $6.391 | -0.093 | -1.4% | $6.499 | $6.502 | $6.391 | 624 | |
| $6.484 | -0.087 | -1.3% | $6.526 | $6.527 | $6.484 | 40 | |
| $6.571 | -0.007 | -0.1% | $6.552 | $6.601 | $6.552 | 38 | |
| $6.578 | +0.046 | +0.7% | $6.582 | $6.582 | $6.578 | 155 | |
| $6.532 | +0.074 | +1.1% | $6.535 | $6.535 | $6.52 | 2,707 | |
| $6.458 | 0.00 | 0.0% | $6.458 | $6.458 | $6.458 | 2,191 | |
| $6.458 | +0.009 | +0.1% | $6.421 | $6.458 | $6.415 | 2,191 | |
| $6.449 | +0.021 | +0.3% | $6.42 | $6.454 | $6.42 | 201 | |
| $6.428 | -0.02 | -0.3% | $6.401 | $6.442 | $6.401 | 2,344 | |
| $6.448 | -0.059 | -0.9% | $6.545 | $6.545 | $6.448 | 3,306 | |
| $6.507 | -0.02 | -0.3% | $6.527 | $6.527 | $6.507 | 124 | |
| $6.527 | +0.132 | +2.1% | $6.431 | $6.529 | $6.40 | 4,977 | |
| $6.395 | +0.034 | +0.5% | $6.394 | $6.409 | $6.389 | 12,151 | |
| $6.361 | +0.055 | +0.9% | $6.347 | $6.361 | $6.347 | 118 | |
| $6.306 | -0.069 | -1.1% | $6.294 | $6.359 | $6.294 | 460 | |
| $6.375 | -0.027 | -0.4% | $6.424 | $6.432 | $6.375 | 710 | |
| $6.402 | +0.017 | +0.3% | $6.374 | $6.404 | $6.374 | 2,431 | |
| $6.385 | +0.004 | +0.1% | $6.421 | $6.422 | $6.385 | 126 | |
| $6.381 | +0.111 | +1.8% | $6.364 | $6.381 | $6.364 | 2,000 | |
| $6.27 | -0.103 | -1.6% | $6.381 | $6.385 | $6.27 | 13,531 | |
| $6.373 | +0.041 | +0.6% | $6.348 | $6.373 | $6.348 | 135,886 | |
| $6.332 | -0.04 | -0.6% | $6.354 | $6.354 | $6.30 | 102 | |
| $6.372 | -0.072 | -1.1% | $6.392 | $6.42 | $6.372 | 1,707 |
- Ticker
- Euronext:BNKT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares S&P U.S. Banks UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares S&P U.S. Banks UCITS ETF USD.