Stock listing
Euronext:BNK Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation Action
Home listing (Euronext) of Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation
Follow Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:BNK
€66.36 EUR -0.22 (-0.3%)
Close on Oct 23, 2026
- Day range
- €65.60 – €66.95 EUROct 23, 2026
- Volume
- 46,338 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BNK · Home | €66.36 EUR | -0.22 (-0.3%) | 46,338 | €66.88 | €66.95 | €65.60 | €66.58 | Close on Oct 23, 2026 |
| LSE:CB5 | 5,545.50p GBX (pence) | -37.00 (-0.7%) | 2,688 | 5,553.00p | 5,612.00p | 5,500.00p | 5,582.50p | Close on Oct 23, 2026 |
| Xetra:LBNK | €66.37 EUR | -0.21 (-0.3%) | 25,788 | €66.96 | €66.96 | €65.62 | €66.58 | Close on Oct 23, 2026 |
| Frankfurt:LBNK | €66.22 EUR | -0.39 (-0.6%) | 35 | €66.53 | €66.53 | €65.70 | €66.61 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:BNK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €66.36 | -0.22 | -0.3% | €66.88 | €66.95 | €65.60 | 46,338 | |
| €66.58 | -2.43 | -3.5% | €67.84 | €67.84 | €66.58 | 38,779 | |
| €69.01 | +0.90 | +1.3% | €68.19 | €69.22 | €67.88 | 25,734 | |
| €68.11 | -0.34 | -0.5% | €68.26 | €68.75 | €67.14 | 24,207 | |
| €68.45 | -1.39 | -2.0% | €69.08 | €69.17 | €68.09 | 676,858 | |
| €69.84 | +0.50 | +0.7% | €69.73 | €70.09 | €69.54 | 18,323 | |
| €69.34 | -1.01 | -1.4% | €69.30 | €70.17 | €68.95 | 13,204 | |
| €70.35 | 0.00 | 0.0% | €70.35 | €70.35 | €70.35 | 45,453 | |
| €70.35 | +0.24 | +0.3% | €70.88 | €71.09 | €70.18 | 36,838 | |
| €70.11 | +0.94 | +1.4% | €70.00 | €70.34 | €69.82 | 20,595 | |
| €69.17 | +0.52 | +0.8% | €69.47 | €69.66 | €69.02 | 17,424 | |
| €68.65 | -1.56 | -2.2% | €68.87 | €69.49 | €68.41 | 80,733 | |
| €70.21 | -2.29 | -3.2% | €71.95 | €72.03 | €69.78 | 136,639 | |
| €72.50 | +0.79 | +1.1% | €72.30 | €72.99 | €72.17 | 64,317 | |
| €71.71 | +0.94 | +1.3% | €70.98 | €71.88 | €70.37 | 50,994 | |
| €70.77 | +0.10 | +0.1% | €70.64 | €71.15 | €69.62 | 49,351 | |
| €70.67 | -2.76 | -3.8% | €72.48 | €72.75 | €70.65 | 46,404 | |
| €73.43 | -0.59 | -0.8% | €74.51 | €74.80 | €73.42 | 21,889 | |
| €74.02 | -0.37 | -0.5% | €74.67 | €75.10 | €73.92 | 28,314 | |
| €74.39 | -0.01 | 0.0% | €74.47 | €75.14 | €74.15 | 16,515 | |
| €74.40 | +0.95 | +1.3% | €74.36 | €74.74 | €74.20 | 20,308 | |
| €73.45 | -0.48 | -0.6% | €73.36 | €74.03 | €73.31 | 54,249 | |
| €73.93 | -0.31 | -0.4% | €74.99 | €75.03 | €73.84 | 688,029 | |
| €74.24 | -0.81 | -1.1% | €74.88 | €75.56 | €74.24 | 30,488 | |
| €75.05 | +1.25 | +1.7% | €74.73 | €75.22 | €74.64 | 30,075 | |
| €73.80 | -1.47 | -2.0% | €75.14 | €75.27 | €73.62 | 93,144 | |
| €75.27 | +0.94 | +1.3% | €74.71 | €75.32 | €74.50 | 32,069 | |
| €74.33 | +0.31 | +0.4% | €74.70 | €74.86 | €74.06 | 16,033 | |
| €74.02 | -0.69 | -0.9% | €73.87 | €74.77 | €73.30 | 33,140 | |
| €74.71 | -0.87 | -1.2% | €75.44 | €75.80 | €74.31 | 47,149 | |
| €75.58 | +1.17 | +1.6% | €74.98 | €75.76 | €74.84 | 62,103 | |
| €74.41 | -0.35 | -0.5% | €75.19 | €75.28 | €74.05 | 12,992 | |
| €74.76 | -0.94 | -1.2% | €75.01 | €75.04 | €73.73 | 48,825 | |
| €75.70 | -0.02 | 0.0% | €75.55 | €75.70 | €74.67 | 13,066 | |
| €75.72 | +0.11 | +0.1% | €75.74 | €75.80 | €75.37 | 16,295 | |
| €75.61 | +0.15 | +0.2% | €75.12 | €75.75 | €74.78 | 35,860 | |
| €75.46 | +1.11 | +1.5% | €74.42 | €75.46 | €74.26 | 217,023 | |
| €74.35 | +0.36 | +0.5% | €74.17 | €74.61 | €73.75 | 13,622 | |
| €73.99 | -0.03 | 0.0% | €73.89 | €74.36 | €73.14 | 29,200 | |
| €74.02 | -0.27 | -0.4% | €74.36 | €74.71 | €74.00 | 23,939 | |
| €74.29 | +0.83 | +1.1% | €74.12 | €74.34 | €73.79 | 23,711 | |
| €73.46 | -1.26 | -1.7% | €74.72 | €74.81 | €73.32 | 14,535 | |
| €74.72 | +0.53 | +0.7% | €74.63 | €74.94 | €74.21 | 13,854 | |
| €74.19 | -0.16 | -0.2% | €74.71 | €74.87 | €73.86 | 13,471 | |
| €74.35 | +0.44 | +0.6% | €73.79 | €74.43 | €73.60 | 10,012 | |
| €73.91 | +0.64 | +0.9% | €73.69 | €74.15 | €73.45 | 24,984 | |
| €73.27 | -0.01 | 0.0% | €73.24 | €73.59 | €73.05 | 17,521 | |
| €73.28 | -1.12 | -1.5% | €74.44 | €74.65 | €73.28 | 25,838 | |
| €74.40 | -0.95 | -1.3% | €75.24 | €75.31 | €74.40 | 21,620 | |
| €75.35 | -0.20 | -0.3% | €75.59 | €75.79 | €75.30 | 14,566 | |
| €75.55 | +0.19 | +0.3% | €75.27 | €75.66 | €74.98 | 19,932 | |
| €75.36 | +0.09 | +0.1% | €75.92 | €76.21 | €75.35 | 31,497 | |
| €75.27 | +0.33 | +0.4% | €75.18 | €75.36 | €74.82 | 29,553 | |
| €74.94 | -0.18 | -0.2% | €75.09 | €75.36 | €74.80 | 39,986 | |
| €75.12 | +0.06 | +0.1% | €74.75 | €75.13 | €74.64 | 26,324 | |
| €75.06 | -0.04 | -0.1% | €74.97 | €75.64 | €74.66 | 28,130 | |
| €75.10 | +0.38 | +0.5% | €75.19 | €75.78 | €75.10 | 58,502 | |
| €74.72 | -0.47 | -0.6% | €74.94 | €74.98 | €74.10 | 20,040 | |
| €75.19 | +0.47 | +0.6% | €75.00 | €75.41 | €74.53 | 29,112 | |
| €74.72 | +1.04 | +1.4% | €74.47 | €74.72 | €74.16 | 24,164 | |
| €73.68 | +0.02 | 0.0% | €73.75 | €74.39 | €73.19 | 15,406 | |
| €73.66 | +2.15 | +3.0% | €71.79 | €73.66 | €71.57 | 23,887 | |
| €71.51 | -0.85 | -1.2% | €72.67 | €72.77 | €71.49 | 15,959 | |
| €72.36 | -0.47 | -0.6% | €72.73 | €73.03 | €71.95 | 19,574 | |
| €72.83 | +0.62 | +0.9% | €72.90 | €73.33 | €72.69 | 19,415 | |
| €72.21 | +1.24 | +1.7% | €71.25 | €72.21 | €71.25 | 16,170 | |
| €70.97 | -1.66 | -2.3% | €72.15 | €72.29 | €70.82 | 24,320 |
- Ticker
- Euronext:BNK
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BNK · Home listing · This page | Euronext | France | EUR |
| LSE:CB5 | LSE | United Kingdom | GBX |
| Xetra:LBNK | Xetra | Germany | EUR |
| Euronext:BNK-ETFP | Euronext | France | EUR |
| SIX Swiss:LYBNK.EUR | SIX Swiss | Switzerland | EUR |
| VIE:AM93 | Vienna | Austria | EUR |
| BX Swiss:LYYP | BX Swiss | Switzerland | CHF |
| Frankfurt:LBNK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation.