Stock listing

Euronext:BNEH iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR Aandeel

Follow iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR into a list and get an email when it puts out news.

Share price · EURONEXT:BNEH

€4.96 EUR +0.05 (+1.0%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months +5.4% · daily closes, Feb 27, 2026 – Oct 23, 2026, adjusted for splits
Day range
€4.95 – €4.96 EUROct 23, 2026
Volume
1,554 sharesOct 23, 2026
iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:BNEH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.961+0.047+1.0%€4.948€4.961€4.9461,554
€4.914+0.026+0.5%€4.885€4.954€4.86117,588
€4.888+0.033+0.7%€4.867€4.899€4.8679,588
€4.855+0.036+0.7%€4.804€4.872€4.804962
€4.82-0.075-1.5%€4.858€4.858€4.816343
€4.895+0.104+2.2%€4.838€4.912€4.83523,524
€4.791+0.057+1.2%€4.789€4.813€4.74619,765
€4.735-0.103-2.1%€4.813€4.818€4.69320,336
€4.837-0.037-0.8%€4.908€4.92€4.83724,498
€4.874+0.06+1.2%€4.853€4.874€4.8391,124
€4.814+0.076+1.6%€4.827€4.848€4.814909
€4.738-0.013-0.3%€4.781€4.785€4.73812,000
€4.751-0.125-2.6%€4.842€4.848€4.75115,991
€4.877+0.014+0.3%€4.869€4.882€4.8651,305
€4.863+0.018+0.4%€4.865€4.865€4.8551,156
€4.844+0.115+2.4%€4.838€4.887€4.82716,577
€4.729-0.123-2.5%€4.789€4.823€4.7298,464
€4.852+0.003+0.1%€4.846€4.884€4.84632,991
€4.849-0.079-1.6%€4.89€4.907€4.849826
€4.928-0.021-0.4%€4.972€4.982€4.928365,392
€4.949+0.072+1.5%€4.914€4.949€4.91411,254
€4.876-0.064-1.3%€4.897€4.905€4.871399
€4.941-0.125-2.5%€4.972€4.972€4.941500
€5.0660.000.0%€5.066€5.066€5.0662,905
€5.0660.000.0%€5.069€5.076€5.0662,904
€5.0660.000.0%€5.066€5.066€5.0663,088
€5.066-0.078-1.5%€5.082€5.084€5.0663,086
€5.144-0.053-1.0%€5.208€5.208€5.144640
€5.197-0.01-0.2%€5.19€5.197€5.19772
€5.2070.000.0%€5.207€5.207€5.2077,203
€5.2070.000.0%€5.207€5.207€5.2077,202
€5.207-0.023-0.4%€5.214€5.228€5.187,201
€5.23-0.056-1.1%€5.198€5.244€5.1981,424
€5.2860.000.0%€5.286€5.286€5.2869,118
€5.2860.000.0%€5.286€5.286€5.2869,117
€5.286+0.0010.0%€5.276€5.289€5.2559,116
€5.285+0.045+0.9%€5.235€5.288€5.2357,813
€5.24+0.072+1.4%€5.14€5.24€5.1182,202
€5.168-0.007-0.1%€5.157€5.173€5.1577,280
€5.175-0.064-1.2%€5.211€5.211€5.175484
€5.239-0.01-0.2%€5.221€5.239€5.2213,820
€5.2490.000.0%€5.249€5.249€5.2494,055
€5.2490.000.0%€5.249€5.249€5.2494,054
€5.2490.000.0%€5.249€5.249€5.2494,053
€5.249+0.038+0.7%€5.233€5.249€5.2182,997
€5.211-0.12-2.3%€5.22€5.226€5.2111,031
€5.3310.000.0%€5.331€5.331€5.331501
€5.331-0.079-1.5%€5.37€5.37€5.331500
€5.41-0.038-0.7%€5.456€5.458€5.412,917
€5.4480.000.0%€5.448€5.448€5.448919
€5.4480.000.0%€5.448€5.448€5.448918
€5.448+0.052+1.0%€5.454€5.482€5.448917
€5.3960.000.0%€5.396€5.396€5.396149
€5.396+0.012+0.2%€5.377€5.396€5.377148
€5.384-0.075-1.4%€5.352€5.384€5.3525,645
€5.4590.000.0%€5.459€5.459€5.459198,070
€5.4590.000.0%€5.459€5.459€5.459198,069
€5.4590.000.0%€5.459€5.459€5.459198,068
€5.459+0.122+2.3%€5.367€5.467€5.366198,067
€5.337+0.073+1.4%€5.337€5.337€5.337100
€5.2640.000.0%€5.264€5.264€5.2642
€5.264-0.067-1.3%€5.261€5.264€5.2611
€5.3310.000.0%€5.331€5.331€5.331748
€5.3310.000.0%€5.331€5.331€5.331747
€5.331+0.007+0.1%€5.346€5.346€5.331373
€5.3240.000.0%€5.324€5.324€5.324755
€5.3240.000.0%€5.324€5.324€5.324754
Ticker
Euronext:BNEH
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares V PLC - iShares S&P U.S. Banks UCITS ETF Accum- Hedged EUR.