Stock listing
Euronext:BLUE ECPI Global ESG Blue Economy ETF Action
Home listing (Euronext) of ECPI Global ESG Blue Economy ETF
Follow ECPI Global ESG Blue Economy ETF into a list and get an email when it puts out news.
Share price · EURONEXT:BLUE
€19.04 EUR -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- €18.98 – €19.04 EUROct 20, 2026
- Volume
- 2,826 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BLUE · Home | €19.04 EUR | -0.024 (-0.1%) | 2,826 | €18.98 | €19.04 | €18.98 | €19.07 | Close on Oct 20, 2026 |
| Xetra:BJLE | €19.05 EUR | -0.042 (-0.2%) | 1,948 | €19.16 | €19.16 | €19.03 | €19.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BLUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.04 | -0.024 | -0.1% | €18.98 | €19.04 | €18.98 | 2,826 | |
| €19.07 | -0.032 | -0.2% | €19.14 | €19.14 | €19.07 | 2,065 | |
| €19.10 | +0.086 | +0.5% | €19.02 | €19.16 | €19.01 | 15,330 | |
| €19.01 | -0.008 | 0.0% | €18.84 | €19.01 | €18.84 | 50,297 | |
| €19.02 | +0.038 | +0.2% | €19.05 | €19.05 | €19.02 | 476 | |
| €18.98 | +0.056 | +0.3% | €19.00 | €19.05 | €18.98 | 1,451 | |
| €18.93 | +0.118 | +0.6% | €18.79 | €18.93 | €18.79 | 947 | |
| €18.81 | +0.248 | +1.3% | €18.73 | €18.81 | €18.73 | 382 | |
| €18.56 | -0.036 | -0.2% | €18.54 | €18.56 | €18.54 | 138 | |
| €18.60 | -0.095 | -0.5% | €18.66 | €18.66 | €18.60 | 800 | |
| €18.69 | +0.103 | +0.6% | €18.65 | €18.70 | €18.65 | 2,689 | |
| €18.59 | +0.074 | +0.4% | €18.65 | €18.65 | €18.51 | 2,175 | |
| €18.52 | +0.272 | +1.5% | €18.33 | €18.52 | €18.33 | 1,202 | |
| €18.24 | -0.095 | -0.5% | €18.38 | €18.38 | €18.24 | 2,374 | |
| €18.34 | -0.029 | -0.2% | €18.49 | €18.52 | €18.34 | 924 | |
| €18.37 | +0.009 | +0.1% | €18.31 | €18.38 | €18.31 | 1,009 | |
| €18.36 | -0.018 | -0.1% | €18.39 | €18.41 | €18.36 | 1,461 | |
| €18.38 | +0.062 | +0.3% | €18.36 | €18.38 | €18.36 | 639 | |
| €18.31 | -0.071 | -0.4% | €18.38 | €18.43 | €18.31 | 1,160 | |
| €18.38 | -0.104 | -0.6% | €18.47 | €18.47 | €18.38 | 2,549 | |
| €18.49 | +0.145 | +0.8% | €18.39 | €18.49 | €18.37 | 3,195 | |
| €18.34 | +0.135 | +0.7% | €18.31 | €18.34 | €18.31 | 268 | |
| €18.21 | -0.161 | -0.9% | €18.34 | €18.34 | €18.21 | 841 | |
| €18.37 | +0.063 | +0.3% | €18.34 | €18.46 | €18.34 | 5,097 | |
| €18.31 | +0.137 | +0.8% | €18.26 | €18.31 | €18.26 | 145 | |
| €18.17 | -0.143 | -0.8% | €18.20 | €18.22 | €18.17 | 241 | |
| €18.31 | -0.008 | 0.0% | €18.30 | €18.34 | €18.28 | 2,378 | |
| €18.32 | +0.103 | +0.6% | €18.32 | €18.32 | €18.32 | 0 | |
| €18.22 | -0.117 | -0.6% | €18.33 | €18.33 | €18.22 | 1,963 | |
| €18.33 | -0.166 | -0.9% | €18.49 | €18.49 | €18.33 | 212 | |
| €18.50 | -0.009 | -0.1% | €18.40 | €18.50 | €18.40 | 181 | |
| €18.51 | +0.063 | +0.3% | €18.44 | €18.51 | €18.44 | 3,000 | |
| €18.45 | -0.049 | -0.3% | €18.42 | €18.45 | €18.42 | 372 | |
| €18.50 | +0.105 | +0.6% | €18.43 | €18.50 | €18.38 | 1,680 | |
| €18.39 | -0.093 | -0.5% | €18.43 | €18.43 | €18.36 | 326 | |
| €18.48 | -0.136 | -0.7% | €18.64 | €18.64 | €18.48 | 1,763 | |
| €18.62 | -0.144 | -0.8% | €18.77 | €18.77 | €18.62 | 499 | |
| €18.76 | +0.088 | +0.5% | €18.76 | €18.76 | €18.72 | 674 | |
| €18.68 | -0.094 | -0.5% | €18.79 | €18.79 | €18.68 | 2,000 | |
| €18.77 | -0.019 | -0.1% | €18.82 | €18.82 | €18.76 | 817 | |
| €18.79 | -0.026 | -0.1% | €18.80 | €18.82 | €18.79 | 320 | |
| €18.82 | +0.011 | +0.1% | €18.79 | €18.82 | €18.79 | 109 | |
| €18.81 | +0.125 | +0.7% | €18.64 | €18.81 | €18.64 | 2,113 | |
| €18.68 | +0.056 | +0.3% | €18.74 | €18.74 | €18.61 | 1,304 | |
| €18.63 | +0.00 | 0.0% | €18.62 | €18.63 | €18.62 | 30 | |
| €18.62 | -0.073 | -0.4% | €18.72 | €18.73 | €18.62 | 1,134 | |
| €18.70 | -0.079 | -0.4% | €18.81 | €18.81 | €18.70 | 588 | |
| €18.78 | -0.009 | 0.0% | €18.79 | €18.79 | €18.78 | 380 | |
| €18.79 | +0.033 | +0.2% | €18.76 | €18.80 | €18.75 | 291 | |
| €18.75 | +0.039 | +0.2% | €18.77 | €18.82 | €18.75 | 1,855 | |
| €18.71 | +0.03 | +0.2% | €18.71 | €18.71 | €18.71 | 330 | |
| €18.68 | -0.056 | -0.3% | €18.75 | €18.75 | €18.65 | 510 | |
| €18.74 | +0.085 | +0.5% | €18.71 | €18.82 | €18.71 | 4,221 | |
| €18.65 | +0.139 | +0.7% | €18.69 | €18.69 | €18.64 | 1,271 | |
| €18.52 | -0.085 | -0.5% | €18.71 | €18.71 | €18.52 | 2,501 | |
| €18.60 | +0.061 | +0.3% | €18.61 | €18.61 | €18.54 | 2,349 | |
| €18.54 | +0.104 | +0.6% | €18.50 | €18.55 | €18.44 | 1,989 | |
| €18.44 | -0.185 | -1.0% | €18.61 | €18.62 | €18.44 | 1,021 | |
| €18.62 | -0.05 | -0.3% | €18.58 | €18.66 | €18.58 | 5,850 | |
| €18.67 | -0.024 | -0.1% | €18.70 | €18.70 | €18.62 | 404 | |
| €18.70 | +0.083 | +0.4% | €18.63 | €18.70 | €18.63 | 370 | |
| €18.61 | -0.042 | -0.2% | €18.80 | €18.80 | €18.61 | 1,588 | |
| €18.65 | +0.119 | +0.6% | €18.59 | €18.66 | €18.59 | 2,822 | |
| €18.53 | -0.026 | -0.1% | €18.58 | €18.58 | €18.53 | 8,213 | |
| €18.56 | +0.014 | +0.1% | €18.47 | €18.56 | €18.47 | 1,170 | |
| €18.55 | -0.08 | -0.4% | €18.61 | €18.61 | €18.54 | 525 | |
| €18.63 | +0.02 | +0.1% | €18.63 | €18.63 | €18.63 | 20 |
- Ticker
- Euronext:BLUE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
ECPI Global ESG Blue Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ECPI Global ESG Blue Economy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BLUE · Home listing · This page | Euronext | France | EUR |
| Xetra:BJLE | Xetra | Germany | EUR |
| Euronext:OCEAN | Euronext | France | EUR |
| SIX Swiss:BLUE | SIX Swiss | Switzerland | CHF |
| SIX Swiss:BLUE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about ECPI Global ESG Blue Economy ETF.