Stock listing
Euronext:BGPSF BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic Aandeel
Follow BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic into a list and get an email when it puts out news.
Share price · EURONEXT:BGPSF
€57.44 EUR -0.07 (-0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €57.44 – €57.44 EUROct 22, 2026
- 52-week range
- €53.78 – €62.24 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:BGPSF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €57.44 | -0.07 | -0.1% | €57.44 | €57.44 | €57.44 | — | |
| €57.51 | +0.73 | +1.3% | €57.51 | €57.51 | €57.51 | — | |
| €56.78 | -0.46 | -0.8% | €56.78 | €56.78 | €56.78 | — | |
| €57.24 | +0.10 | +0.2% | €57.24 | €57.24 | €57.24 | — | |
| €57.14 | +0.53 | +0.9% | €57.14 | €57.14 | €57.14 | — | |
| €56.61 | +0.05 | +0.1% | €56.61 | €56.61 | €56.61 | — | |
| €56.56 | +0.10 | +0.2% | €56.56 | €56.56 | €56.56 | — | |
| €56.46 | +0.38 | +0.7% | €56.46 | €56.46 | €56.46 | — | |
| €56.08 | +0.36 | +0.6% | €56.08 | €56.08 | €56.08 | — | |
| €55.72 | +0.10 | +0.2% | €55.72 | €55.72 | €55.72 | — | |
| €55.62 | -0.48 | -0.9% | €55.62 | €55.62 | €55.62 | — | |
| €56.10 | +0.26 | +0.5% | €56.10 | €56.10 | €56.10 | — | |
| €55.84 | +0.10 | +0.2% | €55.84 | €55.84 | €55.84 | — | |
| €55.74 | 0.00 | 0.0% | €55.74 | €55.74 | €55.74 | — | |
| €55.74 | -0.17 | -0.3% | €55.74 | €55.74 | €55.74 | — | |
| €55.91 | -0.53 | -0.9% | €55.91 | €55.91 | €55.91 | — | |
| €56.44 | +0.13 | +0.2% | €56.44 | €56.44 | €56.44 | — | |
| €56.31 | -0.08 | -0.1% | €56.31 | €56.31 | €56.31 | — | |
| €56.39 | -0.08 | -0.1% | €56.39 | €56.39 | €56.39 | — | |
| €56.47 | -0.08 | -0.1% | €56.47 | €56.47 | €56.47 | — | |
| €56.55 | -0.48 | -0.8% | €56.55 | €56.55 | €56.55 | — | |
| €57.03 | +0.06 | +0.1% | €57.03 | €57.03 | €57.03 | — | |
| €56.97 | +0.32 | +0.6% | €56.97 | €56.97 | €56.97 | — | |
| €56.65 | -0.54 | -0.9% | €56.65 | €56.65 | €56.65 | — | |
| €57.19 | +0.41 | +0.7% | €57.19 | €57.19 | €57.19 | — | |
| €56.78 | -0.17 | -0.3% | €56.78 | €56.78 | €56.78 | — | |
| €56.95 | -0.08 | -0.1% | €56.95 | €56.95 | €56.95 | — | |
| €57.03 | -0.07 | -0.1% | €57.03 | €57.03 | €57.03 | — | |
| €57.10 | +0.29 | +0.5% | €57.10 | €57.10 | €57.10 | — | |
| €56.81 | -0.43 | -0.8% | €56.81 | €56.81 | €56.81 | — | |
| €57.24 | -0.67 | -1.2% | €57.24 | €57.24 | €57.24 | — | |
| €57.91 | +0.04 | +0.1% | €57.91 | €57.91 | €57.91 | — | |
| €57.87 | -0.13 | -0.2% | €57.87 | €57.87 | €57.87 | — | |
| €58.00 | -0.30 | -0.5% | €58.00 | €58.00 | €58.00 | — | |
| €58.30 | +0.40 | +0.7% | €58.30 | €58.30 | €58.30 | — | |
| €57.90 | -0.24 | -0.4% | €57.90 | €57.90 | €57.90 | — | |
| €58.14 | -0.10 | -0.2% | €58.14 | €58.14 | €58.14 | — | |
| €58.24 | -0.46 | -0.8% | €58.24 | €58.24 | €58.24 | — | |
| €58.70 | -0.23 | -0.4% | €58.70 | €58.70 | €58.70 | — | |
| €58.93 | -0.48 | -0.8% | €58.93 | €58.93 | €58.93 | — | |
| €59.41 | -0.25 | -0.4% | €59.41 | €59.41 | €59.41 | — | |
| €59.66 | +0.06 | +0.1% | €59.66 | €59.66 | €59.66 | — | |
| €59.60 | +0.18 | +0.3% | €59.60 | €59.60 | €59.60 | — | |
| €59.42 | +0.22 | +0.4% | €59.42 | €59.42 | €59.42 | — | |
| €59.20 | +0.04 | +0.1% | €59.20 | €59.20 | €59.20 | — | |
| €59.16 | +0.07 | +0.1% | €59.16 | €59.16 | €59.16 | — | |
| €59.09 | -0.22 | -0.4% | €59.09 | €59.09 | €59.09 | — | |
| €59.31 | -0.59 | -1.0% | €59.31 | €59.31 | €59.31 | — | |
| €59.90 | -0.04 | -0.1% | €59.90 | €59.90 | €59.90 | — | |
| €59.94 | +0.46 | +0.8% | €59.94 | €59.94 | €59.94 | — | |
| €59.48 | +0.45 | +0.8% | €59.48 | €59.48 | €59.48 | — | |
| €59.03 | -0.45 | -0.8% | €59.03 | €59.03 | €59.03 | — | |
| €59.48 | -0.66 | -1.1% | €59.48 | €59.48 | €59.48 | — | |
| €60.14 | +0.10 | +0.2% | €60.14 | €60.14 | €60.14 | — | |
| €60.04 | -0.44 | -0.7% | €60.04 | €60.04 | €60.04 | — | |
| €60.48 | -0.04 | -0.1% | €60.48 | €60.48 | €60.48 | — | |
| €60.52 | -0.09 | -0.1% | €60.52 | €60.52 | €60.52 | — | |
| €60.61 | +0.15 | +0.2% | €60.61 | €60.61 | €60.61 | — | |
| €60.46 | -0.41 | -0.7% | €60.46 | €60.46 | €60.46 | — | |
| €60.87 | -1.07 | -1.7% | €60.87 | €60.87 | €60.87 | — | |
| €61.94 | -0.28 | -0.5% | €61.94 | €61.94 | €61.94 | — | |
| €62.22 | +0.12 | +0.2% | €62.22 | €62.22 | €62.22 | — | |
| €62.10 | -0.14 | -0.2% | €62.10 | €62.10 | €62.10 | — | |
| €62.24 | +1.08 | +1.8% | €62.24 | €62.24 | €62.24 | — | |
| €61.16 | +0.09 | +0.1% | €61.16 | €61.16 | €61.16 | — | |
| €61.07 | -0.21 | -0.3% | €61.07 | €61.07 | €61.07 | — | |
| €61.28 | -0.03 | 0.0% | €61.28 | €61.28 | €61.28 | — |
- Ticker
- Euronext:BGPSF
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BNP Paribas Fund III N.V. - BNP Paribas Global Property Securities Fund Classic.