Stock listing

Euronext:BEEC BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged Aandeel

Follow BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged into a list and get an email when it puts out news.

Share price · EURONEXT:BEEC

241.55 CZK 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past 3 months -1.0% · daily closes, Jun 25, 2026 – Oct 20, 2026, adjusted for splits
Day range
240.85 – 241.55 CZKOct 20, 2026
Volume
69 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:BEEC · CZK, adjusted for splits

DayCloseChange%OpenHighLowVolume
241.550.000.0%240.85241.55240.8569
241.55-0.60-0.2%244.20244.20241.5521
242.150.000.0%242.15242.15242.151,457
242.15+0.75+0.3%241.20242.15241.201,456
241.40+2.85+1.2%241.95241.95241.401
238.550.000.0%238.55238.55238.5512
238.550.000.0%238.55238.55238.5511
238.550.000.0%238.55238.55238.5520
238.550.000.0%238.55238.55238.554
238.550.000.0%238.55238.55238.55100
238.550.000.0%238.55238.55238.5521
238.550.000.0%238.55238.55238.5530
238.55-3.35-1.4%240.30240.30238.5520
241.900.000.0%241.90241.90241.9033
241.900.000.0%241.90241.90241.9032
241.900.000.0%241.90241.90241.9031
241.90+0.50+0.2%242.35242.35241.9030
241.400.000.0%241.40241.40241.401,373
241.400.000.0%241.40241.40241.401,372
241.400.000.0%241.40241.40241.401,371
241.40-1.25-0.5%241.40241.40241.401,370
242.65-0.35-0.1%242.55242.65242.551,369
243.00+1.60+0.7%242.00243.00242.001,366
241.40-0.45-0.2%242.85242.85238.401,365
241.85-1.40-0.6%242.35242.35240.80795
243.25-1.70-0.7%243.25243.70243.25401
244.95+1.95+0.8%243.60246.20243.6040
243.00-1.00-0.4%244.55244.55243.0071
244.00-4.00-1.6%246.35246.35244.0070
248.00-0.20-0.1%250.15250.15247.8069
248.20+0.75+0.3%247.70248.20247.7065
247.45-0.35-0.1%247.45247.45247.4564
247.80+1.30+0.5%246.30247.80246.3061
246.50-0.20-0.1%246.55246.85246.5060
246.70-1.15-0.5%248.10248.10246.7054
247.85-1.95-0.8%249.35249.85247.8553
249.80+1.35+0.5%249.80249.80249.8022
248.45-1.75-0.7%250.45250.45248.4521
250.20-0.35-0.1%250.60250.60250.20436
250.55+1.40+0.6%250.25250.55250.25435
249.15+0.35+0.1%248.95249.70248.95217
248.80+1.10+0.4%251.10251.10248.8079
247.70-0.45-0.2%248.50248.50247.70819
248.15-0.30-0.1%248.45248.45248.15818
248.45-1.75-0.7%251.00251.00248.25817
250.20-0.55-0.2%254.00254.00250.201,484
250.75-0.30-0.1%251.65251.65250.7514
251.05+0.20+0.1%251.70251.70251.0513
250.85-0.50-0.2%251.80251.80250.8512
251.35+0.30+0.1%251.10251.35251.1012
251.05+0.65+0.3%250.90251.05250.90449
250.40+0.050.0%250.40250.40250.40448
250.35+1.15+0.5%248.80250.40248.80446
249.20-0.35-0.1%250.65250.65249.203
249.55+2.10+0.8%249.20249.55249.20770
247.45+0.70+0.3%247.40247.45247.40769
246.75+0.35+0.1%248.00248.00246.75767
246.40+1.60+0.7%244.65246.40244.65766
244.80-1.10-0.4%247.10247.10244.80765
245.90+0.85+0.3%245.10245.90244.80515
245.05+0.40+0.2%246.60246.60245.0542
244.65+1.90+0.8%244.00244.65244.0041
242.75-3.05-1.2%247.20247.20242.7562
245.80+1.75+0.7%246.30246.35245.8064
244.05+0.80+0.3%243.20244.05243.20229
243.25+0.15+0.1%243.35244.20243.25327
Ticker
Euronext:BEEC
Asset type
ETF
Exchange
Euronext
Currency
CZK

BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BlueSphere European Equity UCITS ETF - Accumulating CZK Hedged.