Stock listing

Euronext:BE28 Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR Action

French listing (Euronext) of Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR · home listing Xetra:BE28

Follow Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR into a list and get an email when it puts out news.

Home listing price · XETR:BE28

€5.21 EUR -0.00 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BE28

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€5.21 – €5.22 EUROct 23, 2026
Volume
2,303 sharesOct 23, 2026
Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BE28 · Home€5.214 EUR-0.005 (-0.1%)2,303€5.221€5.221€5.214€5.219Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:BE28 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.214-0.005-0.1%€5.221€5.221€5.2142,303
€5.219+0.003+0.1%€5.217€5.219€5.2172,303
€5.216-0.003-0.1%€5.219€5.219€5.2162,303
€5.219-0.0010.0%€5.22€5.22€5.2172,303
€5.22-0.0010.0%€5.222€5.222€5.222,303
€5.221+0.005+0.1%€5.215€5.225€5.2112,303
€5.216+0.0020.0%€5.215€5.218€5.212350
€5.214+0.0020.0%€5.213€5.216€5.2130
€5.212+0.0010.0%€5.212€5.215€5.2120
€5.211-0.009-0.2%€5.221€5.221€5.2111
€5.219+0.005+0.1%€5.215€5.221€5.2151
€5.214-0.003-0.1%€5.216€5.216€5.2110
€5.217+0.0020.0%€5.215€5.218€5.2150
€5.215+0.003+0.1%€5.214€5.215€5.2130
€5.212+0.003+0.1%€5.216€5.216€5.2110
€5.209-0.005-0.1%€5.216€5.216€5.2091
€5.214+0.005+0.1%€5.209€5.234€5.2091
€5.21+0.007+0.1%€5.207€5.215€5.20626
€5.203+0.003+0.1%€5.201€5.208€5.2010
€5.20-0.006-0.1%€5.209€5.209€5.200
€5.206+0.008+0.1%€5.199€5.224€5.1991,874
€5.198-0.0030.0%€5.202€5.202€5.1980
€5.201-0.014-0.3%€5.213€5.213€5.2010
€5.214+0.0020.0%€5.211€5.219€5.2111,050
€5.212+0.01+0.2%€5.207€5.212€5.2070
€5.202-0.008-0.2%€5.21€5.21€5.2021,218
€5.21+0.003+0.1%€5.204€5.21€5.2040
€5.207+0.0030.0%€5.203€5.207€5.2030
€5.204+0.007+0.1%€5.20€5.204€5.200
€5.197-0.009-0.2%€5.208€5.208€5.1970
€5.206+0.0010.0%€5.204€5.209€5.2041,218
€5.205-0.044-0.8%€5.212€5.222€5.2051,218
€5.249-0.013-0.2%€5.262€5.262€5.2493,899
€5.262+0.0030.0%€5.259€5.262€5.2590
€5.259-0.006-0.1%€5.264€5.264€5.2590
€5.265+0.003+0.1%€5.263€5.265€5.2630
€5.262+0.004+0.1%€5.257€5.262€5.2571,672
€5.258-0.003-0.1%€5.257€5.258€5.2560
€5.261+0.000.0%€5.26€5.261€5.260
€5.26-0.008-0.2%€5.268€5.268€5.260
€5.269+0.000.0%€5.267€5.271€5.266711
€5.268-0.0010.0%€5.273€5.273€5.2680
€5.27+0.004+0.1%€5.275€5.275€5.270
€5.2650.000.0%€5.27€5.271€5.2650
€5.266+0.015+0.3%€5.27€5.27€5.2660
€5.251-0.016-0.3%€5.267€5.267€5.2510
€5.267+0.0020.0%€5.274€5.274€5.2621
€5.265-0.0020.0%€5.268€5.27€5.26526
€5.267-0.003-0.1%€5.273€5.273€5.2670
€5.27+0.004+0.1%€5.269€5.27€5.2690
€5.266-0.0020.0%€5.274€5.293€5.26615
€5.268+0.0020.0%€5.269€5.269€5.2680
€5.266-0.005-0.1%€5.267€5.269€5.2660
€5.27+0.007+0.1%€5.266€5.27€5.2660
€5.263-0.005-0.1%€5.269€5.269€5.2630
€5.269+0.0020.0%€5.267€5.269€5.2670
€5.267+0.000.0%€5.27€5.273€5.2670
€5.267+0.0010.0%€5.272€5.272€5.2670
€5.2660.000.0%€5.267€5.267€5.2620
€5.266+0.009+0.2%€5.261€5.28€5.2616,608
€5.257-0.006-0.1%€5.265€5.265€5.2570
€5.263+0.0020.0%€5.259€5.263€5.2580
€5.26+0.0020.0%€5.26€5.285€5.2571
€5.259+0.0030.0%€5.259€5.259€5.2580
€5.256+0.005+0.1%€5.257€5.258€5.2560
€5.251+0.005+0.1%€5.249€5.257€5.24915
€5.246-0.004-0.1%€5.251€5.251€5.2460
Ticker
Euronext:BE28
Asset type
ETF
Exchange
Euronext
Currency
EUR

Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR is listed

ListingExchangeCountryCurrency
Xetra:BE28 · Home listingXetraGermanyEUR
Euronext:BE28 · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR.