Stock listing
Euronext:BBTR BetaBuilders US Treasury Bond UCITS ETF Accum USD Action
French listing (Euronext) of BetaBuilders US Treasury Bond UCITS ETF Accum USD · home listing SIX Swiss:BBTR.USD
Follow BetaBuilders US Treasury Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · SIX:BBTR.USD
$105.16 USD -0.04 (-0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BBTR.USD
- Day range
- $105.16 – $105.16 USDOct 16, 2026
- Volume
- 100 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BBTR.USD · Home | $105.16 USD | -0.04 (0.0%) | 100 | $105.16 | $105.16 | $105.16 | $105.20 | Close on Oct 16, 2026 |
| LSE:BBRT | £78.88 GBP | -0.065 (-0.1%) | — | £78.88 | £78.88 | £78.88 | £78.94 | Close on Oct 19, 2026 |
| LSE:BBTR | $105.31 USD | +0.153 (+0.1%) | 58 | $105.16 | $105.31 | $105.16 | $105.16 | Close on Oct 16, 2026 |
| Xetra:BBTR | €93.65 EUR | +0.006 (0.0%) | 12 | €93.90 | €93.90 | €93.65 | €93.64 | Close on Oct 19, 2026 |
| Frankfurt:BBTR | €93.33 EUR | -0.026 (0.0%) | — | €93.96 | €94.13 | €93.33 | €93.36 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:BBTR.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.16 | -0.04 | 0.0% | $105.16 | $105.16 | $105.16 | 100 | |
| $105.20 | +0.855 | +0.8% | $105.20 | $105.20 | $105.20 | 51 | |
| $104.35 | 0.00 | 0.0% | $104.35 | $104.35 | $104.35 | 0 | |
| $104.35 | +0.14 | +0.1% | $104.35 | $104.35 | $104.35 | 0 | |
| $104.21 | 0.00 | 0.0% | $104.21 | $104.21 | $104.21 | 0 | |
| $104.21 | +0.38 | +0.4% | $104.21 | $104.21 | $104.21 | 51 | |
| $103.83 | +0.12 | +0.1% | $103.66 | $103.83 | $103.66 | 52 | |
| $103.71 | -0.36 | -0.3% | $103.71 | $103.71 | $103.71 | 51 | |
| $104.07 | +0.245 | +0.2% | $104.07 | $104.07 | $104.07 | 51 | |
| $103.82 | -0.21 | -0.2% | $103.82 | $103.82 | $103.82 | 0 | |
| $104.03 | +0.285 | +0.3% | $104.03 | $104.03 | $104.03 | 0 | |
| $103.75 | -0.155 | -0.1% | $103.75 | $103.75 | $103.75 | 51 | |
| $103.90 | -0.035 | 0.0% | $104.18 | $104.18 | $103.90 | 4,509 | |
| $103.94 | -0.335 | -0.3% | $104.01 | $104.23 | $103.94 | 3,136 | |
| $104.27 | +0.05 | 0.0% | $104.28 | $104.30 | $104.27 | 1,513 | |
| $104.22 | -0.445 | -0.4% | $104.48 | $104.48 | $104.15 | 306 | |
| $104.67 | -0.89 | -0.8% | $104.67 | $104.67 | $104.67 | 51 | |
| $105.56 | -0.02 | 0.0% | $105.56 | $105.56 | $105.56 | 50 | |
| $105.58 | +0.055 | +0.1% | $105.58 | $105.58 | $105.58 | 50 | |
| $105.52 | +0.195 | +0.2% | $105.53 | $105.53 | $105.52 | 100 | |
| $105.33 | -0.115 | -0.1% | $105.33 | $105.33 | $105.33 | 0 | |
| $105.44 | -0.02 | 0.0% | $105.44 | $105.44 | $105.44 | 50 | |
| $105.46 | +0.175 | +0.2% | $105.46 | $105.46 | $105.46 | 0 | |
| $105.29 | -0.275 | -0.3% | $105.29 | $105.29 | $105.29 | 0 | |
| $105.56 | -0.065 | -0.1% | $105.56 | $105.56 | $105.56 | 0 | |
| $105.63 | -0.095 | -0.1% | $105.63 | $105.63 | $105.63 | 0 | |
| $105.72 | -0.465 | -0.4% | $105.72 | $105.72 | $105.72 | 0 | |
| $106.19 | -0.20 | -0.2% | $106.19 | $106.19 | $106.19 | 0 | |
| $106.39 | 0.00 | 0.0% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.39 | -0.07 | -0.1% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.46 | -0.11 | -0.1% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.57 | +0.325 | +0.3% | $106.57 | $106.57 | $106.57 | 0 | |
| $106.24 | -0.15 | -0.1% | $106.24 | $106.24 | $106.24 | 0 | |
| $106.39 | -0.03 | 0.0% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.42 | -0.525 | -0.5% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.95 | -0.015 | 0.0% | $106.95 | $106.95 | $106.95 | 50 | |
| $106.96 | 0.00 | 0.0% | $106.96 | $106.96 | $106.96 | 0 | |
| $106.96 | -0.01 | 0.0% | $106.96 | $106.96 | $106.96 | 0 | |
| $106.97 | +0.315 | +0.3% | $106.97 | $106.97 | $106.97 | 0 | |
| $106.66 | 0.00 | 0.0% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.66 | -0.02 | 0.0% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.68 | -0.065 | -0.1% | $106.68 | $106.68 | $106.68 | 43 | |
| $106.74 | +0.35 | +0.3% | $106.74 | $106.74 | $106.74 | 0 | |
| $106.39 | -0.07 | -0.1% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.46 | -0.125 | -0.1% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.59 | -0.135 | -0.1% | $106.59 | $106.59 | $106.59 | 0 | |
| $106.72 | +0.245 | +0.2% | $106.72 | $106.72 | $106.72 | 0 | |
| $106.48 | +0.055 | +0.1% | $106.48 | $106.48 | $106.48 | 0 | |
| $106.42 | 0.00 | 0.0% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.42 | -0.225 | -0.2% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.65 | 0.00 | 0.0% | $106.65 | $106.65 | $106.65 | 0 | |
| $106.65 | -0.03 | 0.0% | $106.65 | $106.65 | $106.65 | 0 | |
| $106.68 | +0.19 | +0.2% | $106.68 | $106.68 | $106.68 | 0 | |
| $106.49 | +0.205 | +0.2% | $106.32 | $106.49 | $106.32 | 100 | |
| $106.28 | +0.22 | +0.2% | $106.28 | $106.28 | $106.28 | 0 | |
| $106.06 | -0.12 | -0.1% | $106.47 | $106.47 | $106.06 | 100 | |
| $106.18 | -0.44 | -0.4% | $106.18 | $106.18 | $106.18 | 1,381 | |
| $106.62 | -0.07 | -0.1% | $106.62 | $106.62 | $106.62 | 0 | |
| $106.69 | +0.26 | +0.2% | $106.62 | $106.69 | $106.62 | 100 | |
| $106.43 | +0.08 | +0.1% | $106.43 | $106.43 | $106.43 | 0 | |
| $106.35 | +0.185 | +0.2% | $106.35 | $106.35 | $106.35 | 0 | |
| $106.17 | -0.31 | -0.3% | $106.17 | $106.17 | $106.17 | 0 | |
| $106.48 | -0.16 | -0.2% | $106.48 | $106.48 | $106.48 | 0 | |
| $106.64 | -0.17 | -0.2% | $106.64 | $106.64 | $106.64 | 0 | |
| $106.81 | -0.245 | -0.2% | $106.81 | $106.81 | $106.81 | 0 | |
| $107.05 | +0.135 | +0.1% | $107.05 | $107.05 | $107.05 | 0 | |
| $106.92 | -0.005 | 0.0% | $106.92 | $106.92 | $106.92 | 0 |
- Ticker
- Euronext:BBTR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BetaBuilders US Treasury Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaBuilders US Treasury Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BBTR.USD · Home listing | SIX Swiss | Switzerland | USD |
| LSE:BBRT | LSE | United Kingdom | GBP |
| LSE:BBTR | LSE | United Kingdom | USD |
| Xetra:BBTR | Xetra | Germany | EUR |
| Euronext:BBTR · This page | Euronext | France | EUR |
| Frankfurt:BBTR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BetaBuilders US Treasury Bond UCITS ETF Accum USD.