Stock listing

Euronext:BBLOK Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF- Action

Follow Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF- into a list and get an email when it puts out news.

Share price · EURONEXT:BBLOK

€114.04 EUR 0.00 (0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year +6.4% · daily closes, Jan 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €114.04 – €114.04 EUROct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:BBLOK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€114.04	0.00	0.0%	€114.04	€114.04	€114.04	0
Wed, Oct 21	€114.04	0.00	0.0%	€114.04	€114.04	€114.04	670
Tue, Oct 20	€114.04	0.00	0.0%	€114.04	€114.04	€114.04	0
Mon, Oct 19	€114.04	-1.20	-1.0%	€115.21	€115.21	€114.04	669
Fri, Oct 16	€115.24	-12.60	-9.9%	€117.87	€118.28	€115.24	207
Thu, Oct 15	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Wed, Oct 14	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Tue, Oct 13	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Mon, Oct 12	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Fri, Oct 9	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Thu, Oct 8	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Wed, Oct 7	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Tue, Oct 6	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Mon, Oct 5	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Fri, Oct 2	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Thu, Oct 1	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Wed, Sep 30	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Tue, Sep 29	€127.84	0.00	0.0%	€127.84	€127.84	€127.84	0
Mon, Sep 28	€127.84	-5.89	-4.4%	€128.18	€128.18	€127.84	25
Fri, Sep 25	€133.73	0.00	0.0%	€133.73	€133.73	€133.73	0
Thu, Sep 24	€133.73	0.00	0.0%	€133.73	€133.73	€133.73	0
Wed, Sep 23	€133.73	+7.65	+6.1%	€136.12	€136.12	€133.73	386
Tue, Sep 22	€126.08	0.00	0.0%	€126.08	€126.08	€126.08	0
Mon, Sep 21	€126.08	0.00	0.0%	€126.08	€126.08	€126.08	0
Fri, Sep 18	€126.08	+3.40	+2.8%	€123.96	€126.08	€123.96	20
Thu, Sep 17	€122.68	0.00	0.0%	€122.68	€122.68	€122.68	0
Wed, Sep 16	€122.68	0.00	0.0%	€122.68	€122.68	€122.68	0
Tue, Sep 15	€122.68	0.00	0.0%	€122.68	€122.68	€122.68	0
Mon, Sep 14	€122.68	+10.04	+8.9%	€121.58	€122.68	€121.58	91
Fri, Sep 11	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Thu, Sep 10	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Wed, Sep 9	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Tue, Sep 8	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Mon, Sep 7	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Fri, Sep 4	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Thu, Sep 3	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Wed, Sep 2	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Tue, Sep 1	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Mon, Aug 31	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Fri, Aug 28	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Thu, Aug 27	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Wed, Aug 26	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Tue, Aug 25	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Mon, Aug 24	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Fri, Aug 21	€112.64	0.00	0.0%	€112.64	€112.64	€112.64	0
Thu, Aug 20	€112.64	+11.30	+11.2%	€111.70	€112.64	€111.68	725
Wed, Aug 19	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Tue, Aug 18	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Mon, Aug 17	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Fri, Aug 14	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Thu, Aug 13	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Wed, Aug 12	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Tue, Aug 11	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Mon, Aug 10	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Fri, Aug 7	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Thu, Aug 6	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Wed, Aug 5	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Tue, Aug 4	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Mon, Aug 3	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Fri, Jul 31	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	14
Thu, Jul 30	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Wed, Jul 29	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Tue, Jul 28	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Mon, Jul 27	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Fri, Jul 24	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Thu, Jul 23	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0
Wed, Jul 22	€101.34	0.00	0.0%	€101.34	€101.34	€101.34	0

Ticker: Euronext:BBLOK
Asset type: ETF
Exchange: Euronext
Currency: EUR

Decks

Tobam — TOBAM Webinar: Explore the new chapter in Bitcoin investing with TOBAM (July 2025)
Conference · 47 slides · Jul 10, 2025
Tobam — TOBAM Webinar: Explore the new chapter in Bitcoin investing with TOBAM (June 2025)
Conference · 43 slides · Jun 24, 2025

Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF- on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest Jul 10, 2025

Log in to ask 6ix AI your own questions about Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF-.

Euronext:BBLOK Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF- Action

Daily closes

Decks

Tobam — TOBAM Webinar: Explore the new chapter in Bitcoin investing with TOBAM (July 2025)

Tobam — TOBAM Webinar: Explore the new chapter in Bitcoin investing with TOBAM (June 2025)

Most Diversified Portfolio SICAV - Tobam Global Blockchain Equity Fund Capitalisation -UCITS ETF- on 6ix