Stock listing

Euronext:BBEG JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc) Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc) · home listing SIX Swiss:BBEG.EUR

Follow JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Home listing price · SIX:BBEG.EUR

€91.32 EUR +0.12 (+0.1%)

Close on Oct 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BBEG.EUR

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 13, 2026, adjusted for splits

Day range: €91.32 – €91.32 EUROct 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:BBEG.EUR · Home	€91.32 EUR	+0.12 (+0.1%)	—	€91.32	€91.32	€91.32	€91.20	Close on Oct 13, 2026
LSE:BBGE	£76.55 GBP	+0.087 (+0.1%)	—	£76.55	£76.55	£76.55	£76.47	Close on Oct 23, 2026
Xetra:BBEG	€91.39 EUR	+0.132 (+0.1%)	58	€91.36	€91.39	€91.36	€91.26	Close on Oct 23, 2026
Frankfurt:BBEG	€91.13 EUR	+0.026 (0.0%)	—	€91.36	€91.38	€91.13	€91.11	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · SIX:BBEG.EUR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 13	€91.32	+0.12	+0.1%	€91.32	€91.32	€91.32	0
Mon, Oct 12	€91.20	+0.054	+0.1%	€91.20	€91.20	€91.20	1,152
Fri, Oct 9	€91.15	+0.252	+0.3%	€91.15	€91.15	€91.15	0
Thu, Oct 8	€90.90	-0.224	-0.2%	€90.90	€90.90	€90.90	1,153
Wed, Oct 7	€91.12	-0.42	-0.5%	€90.95	€91.12	€90.92	3,447
Tue, Oct 6	€91.54	+0.216	+0.2%	€91.54	€91.54	€91.54	1,153
Mon, Oct 5	€91.32	+0.27	+0.3%	€91.12	€91.32	€91.12	2,304
Fri, Oct 2	€91.05	+0.448	+0.5%	€91.05	€91.05	€91.05	1,157
Thu, Oct 1	€90.61	-0.408	-0.4%	€90.50	€90.97	€90.49	3,585
Wed, Sep 30	€91.01	+0.22	+0.2%	€90.98	€91.06	€90.97	6,948
Tue, Sep 29	€90.79	-0.022	0.0%	€90.79	€90.79	€90.79	0
Mon, Sep 28	€90.82	-0.302	-0.3%	€90.82	€90.82	€90.82	0
Fri, Sep 25	€91.12	-0.004	0.0%	€91.12	€91.12	€91.12	0
Thu, Sep 24	€91.12	-0.274	-0.3%	€91.12	€91.12	€91.12	1,151
Wed, Sep 23	€91.40	-0.682	-0.7%	€91.40	€91.40	€91.40	0
Tue, Sep 22	€92.08	+0.076	+0.1%	€92.08	€92.08	€92.08	1,141
Mon, Sep 21	€92.00	+0.072	+0.1%	€92.00	€92.00	€92.00	0
Fri, Sep 18	€91.93	0.00	0.0%	€91.93	€91.93	€91.93	0
Thu, Sep 17	€91.93	+0.44	+0.5%	€91.93	€91.93	€91.93	0
Wed, Sep 16	€91.49	-0.034	0.0%	€91.49	€91.49	€91.49	21
Tue, Sep 15	€91.52	-0.222	-0.2%	€91.52	€91.52	€91.52	0
Mon, Sep 14	€91.75	0.00	0.0%	€91.75	€91.75	€91.75	1,144
Fri, Sep 11	€91.75	-0.308	-0.3%	€91.78	€91.78	€91.75	2,290
Thu, Sep 10	€92.05	-0.27	-0.3%	€92.05	€92.05	€92.05	1,139
Wed, Sep 9	€92.32	-0.426	-0.5%	€92.32	€92.32	€92.32	0
Tue, Sep 8	€92.75	+0.118	+0.1%	€92.75	€92.75	€92.75	0
Mon, Sep 7	€92.63	-0.194	-0.2%	€92.63	€92.63	€92.63	0
Fri, Sep 4	€92.83	+0.11	+0.1%	€92.83	€92.83	€92.83	0
Thu, Sep 3	€92.72	+0.116	+0.1%	€92.72	€92.72	€92.72	1,135
Wed, Sep 2	€92.60	-0.228	-0.2%	€92.60	€92.60	€92.60	0
Tue, Sep 1	€92.83	-0.272	-0.3%	€92.83	€92.83	€92.83	0
Mon, Aug 31	€93.10	-0.228	-0.2%	€93.10	€93.10	€93.10	1,129
Fri, Aug 28	€93.33	+0.004	0.0%	€93.20	€93.33	€93.20	3,378
Thu, Aug 27	€93.32	-0.13	-0.1%	€93.32	€93.32	€93.32	0
Wed, Aug 26	€93.45	-0.122	-0.1%	€93.45	€93.45	€93.45	0
Tue, Aug 25	€93.58	+0.364	+0.4%	€93.58	€93.58	€93.58	0
Mon, Aug 24	€93.21	-0.086	-0.1%	€93.21	€93.21	€93.21	0
Fri, Aug 21	€93.30	0.00	0.0%	€93.30	€93.30	€93.30	0
Thu, Aug 20	€93.30	+0.156	+0.2%	€93.30	€93.30	€93.30	1,127
Wed, Aug 19	€93.14	+0.078	+0.1%	€93.14	€93.14	€93.14	0
Tue, Aug 18	€93.06	-0.512	-0.5%	€93.06	€93.06	€93.06	1,125
Mon, Aug 17	€93.58	+0.008	0.0%	€93.58	€93.58	€93.58	1,123
Fri, Aug 14	€93.57	-0.228	-0.2%	€93.57	€93.57	€93.57	0
Thu, Aug 13	€93.80	-0.01	0.0%	€93.80	€93.80	€93.80	1,120
Wed, Aug 12	€93.81	+0.016	0.0%	€93.81	€93.81	€93.81	1,120
Tue, Aug 11	€93.79	+0.05	+0.1%	€93.58	€93.79	€93.58	4,484
Mon, Aug 10	€93.74	-0.35	-0.4%	€93.74	€93.74	€93.74	0
Fri, Aug 7	€94.09	-0.004	0.0%	€94.09	€94.09	€94.09	0
Thu, Aug 6	€94.09	-0.042	0.0%	€94.09	€94.09	€94.09	0
Wed, Aug 5	€94.14	+0.054	+0.1%	€94.14	€94.14	€94.14	0
Tue, Aug 4	€94.08	+0.23	+0.2%	€93.98	€94.08	€93.98	2,238
Mon, Aug 3	€93.85	+0.274	+0.3%	€93.85	€93.85	€93.85	0
Fri, Jul 31	€93.58	0.00	0.0%	€93.58	€93.58	€93.58	0
Thu, Jul 30	€93.58	-0.376	-0.4%	€93.61	€93.61	€93.57	7,854
Wed, Jul 29	€93.95	-0.014	0.0%	€93.98	€93.98	€93.93	2,238
Tue, Jul 28	€93.97	+0.094	+0.1%	€93.98	€93.98	€93.97	3,357
Mon, Jul 27	€93.87	+0.386	+0.4%	€93.87	€93.87	€93.87	1,123
Fri, Jul 24	€93.49	+0.256	+0.3%	€93.49	€93.49	€93.49	0
Thu, Jul 23	€93.23	-0.252	-0.3%	€93.23	€93.23	€93.23	0
Wed, Jul 22	€93.48	-0.094	-0.1%	€93.48	€93.48	€93.48	0
Tue, Jul 21	€93.58	-0.184	-0.2%	€93.58	€93.58	€93.58	0
Mon, Jul 20	€93.76	+0.038	0.0%	€93.72	€93.76	€93.72	2,240
Fri, Jul 17	€93.72	+0.09	+0.1%	€93.72	€93.72	€93.72	0
Thu, Jul 16	€93.63	-0.288	-0.3%	€93.63	€93.63	€93.63	1,119
Wed, Jul 15	€93.92	0.00	0.0%	€93.92	€93.92	€93.92	0
Tue, Jul 14	€93.92	-0.152	-0.2%	€93.69	€93.92	€93.69	2,238
Mon, Jul 13	€94.07	-0.016	0.0%	€94.07	€94.07	€94.07	1,115

Ticker: Euronext:BBEG
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
SIX Swiss:BBEG.EUR · Home listing	SIX Swiss	Switzerland	EUR
LSE:BBGE	LSE	United Kingdom	GBP
Xetra:BBEG	Xetra	Germany	EUR
Euronext:BBEG · This page	Euronext	France	EUR
Frankfurt:BBEG	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc).