Stock listing

Euronext:B1TA iShares III Plc - iShares AT1 Bond Active UCITS ETF EUR Aandeel

Follow iShares III Plc - iShares AT1 Bond Active UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:B1TA

€4.84 EUR -0.00 (-0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past month -3.6% · daily closes, Aug 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: €4.84 – €4.84 EUROct 21, 2026
Volume: 18 sharesOct 21, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 21, 2026 · EURONEXT:B1TA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.838	0.00	0.0%	€4.845	€4.845	€4.838	18
Tue, Oct 20	€4.838	-0.005	-0.1%	€4.77	€4.85	€4.77	17
Mon, Oct 19	€4.844	+0.005	+0.1%	€4.857	€4.858	€4.844	43,252
Fri, Oct 16	€4.839	0.00	0.0%	€4.839	€4.839	€4.839	64,408
Thu, Oct 15	€4.839	-0.044	-0.9%	€4.856	€4.86	€4.839	64,407
Wed, Oct 14	€4.883	+0.002	0.0%	€4.896	€4.896	€4.883	21,489
Tue, Oct 13	€4.881	0.00	0.0%	€4.881	€4.881	€4.881	26
Mon, Oct 12	€4.881	+0.00	0.0%	€4.884	€4.884	€4.881	25
Fri, Oct 9	€4.88	0.00	0.0%	€4.841	€4.88	€4.841	2
Thu, Oct 8	€4.881	0.00	0.0%	€4.881	€4.881	€4.881	0
Wed, Oct 7	€4.881	0.00	0.0%	€4.881	€4.881	€4.881	113,568
Tue, Oct 6	€4.881	+0.023	+0.5%	€4.858	€4.888	€4.858	113,567
Mon, Oct 5	€4.857	0.00	0.0%	€4.857	€4.857	€4.857	422
Fri, Oct 2	€4.857	0.00	0.0%	€4.857	€4.857	€4.857	420
Thu, Oct 1	€4.857	-0.045	-0.9%	€4.891	€4.896	€4.843	419
Wed, Sep 30	€4.902	+0.008	+0.2%	€4.904	€4.904	€4.902	21,460
Tue, Sep 29	€4.895	-0.008	-0.2%	€4.906	€4.906	€4.887	70
Mon, Sep 28	€4.902	-0.006	-0.1%	€4.897	€4.902	€4.897	21,393
Fri, Sep 25	€4.909	0.00	0.0%	€4.909	€4.909	€4.909	21,269
Thu, Sep 24	€4.909	-0.018	-0.4%	€4.926	€4.926	€4.909	21,268
Wed, Sep 23	€4.927	-0.027	-0.5%	€4.956	€4.957	€4.927	43,457
Tue, Sep 22	€4.954	0.00	0.0%	€4.954	€4.954	€4.954	11
Mon, Sep 21	€4.954	-0.001	0.0%	€4.962	€4.962	€4.954	10
Fri, Sep 18	€4.955	+0.016	+0.3%	€4.928	€4.955	€4.928	2
Thu, Sep 17	€4.939	+0.003	+0.1%	€4.959	€4.959	€4.939	22,544
Wed, Sep 16	€4.936	+0.009	+0.2%	€4.896	€4.936	€4.896	2
Tue, Sep 15	€4.927	+0.01	+0.2%	€4.919	€4.934	€4.919	42,582
Mon, Sep 14	€4.917	-0.033	-0.7%	€4.915	€4.933	€4.915	15
Fri, Sep 11	€4.95	-0.029	-0.6%	€4.966	€4.966	€4.95	30
Thu, Sep 10	€4.979	0.00	0.0%	€4.979	€4.979	€4.979	23
Wed, Sep 9	€4.979	-0.008	-0.2%	€4.99	€4.99	€4.979	22
Tue, Sep 8	€4.987	0.00	0.0%	€4.987	€4.987	€4.987	300
Mon, Sep 7	€4.987	0.00	0.0%	€4.987	€4.987	€4.987	299
Fri, Sep 4	€4.987	-0.002	0.0%	€5.014	€5.014	€4.987	298
Thu, Sep 3	€4.989	+0.002	0.0%	€5.00	€5.003	€4.989	28
Wed, Sep 2	€4.987	0.00	0.0%	€4.987	€4.987	€4.987	42,051
Tue, Sep 1	€4.987	-0.013	-0.3%	€5.007	€5.007	€4.987	42,050
Mon, Aug 31	€5.00	-0.005	-0.1%	€5.014	€5.024	€5.00	262
Fri, Aug 28	€5.005	+0.001	0.0%	€5.016	€5.016	€5.005	36
Thu, Aug 27	€5.004	-0.013	-0.3%	€5.018	€5.036	€4.992	95
Wed, Aug 26	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	16
Tue, Aug 25	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	15
Mon, Aug 24	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	13
Fri, Aug 21	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	11
Thu, Aug 20	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	10
Wed, Aug 19	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	9
Tue, Aug 18	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	8
Mon, Aug 17	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	7
Fri, Aug 14	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	6
Thu, Aug 13	€5.017	0.00	0.0%	€5.017	€5.017	€5.017	5
Wed, Aug 12	€5.017	+0.003	+0.1%	€5.017	€5.017	€5.017	4
Tue, Aug 11	€5.014	-0.003	-0.1%	€5.015	€5.015	€5.014	3
Mon, Aug 10	€5.017	-0.001	0.0%	€5.017	€5.017	€5.017	2
Fri, Aug 7	€5.018	—	—	€5.017	€5.018	€5.017	1

Ticker: Euronext:B1TA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

iShares III Plc - iShares AT1 Bond Active UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds