Stock listing
Euronext:AZUE Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR Action
French listing (Euronext) of Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR · home listing Xetra:AZFE
Follow Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR into a list and get an email when it puts out news.
Home listing price · XETR:AZFE
€10.09 EUR -0.15 (-1.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AZFE
- Day range
- €10.09 – €10.16 EUROct 22, 2026
- Volume
- 100 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AZFE · Home | €10.09 EUR | -0.146 (-1.4%) | 100 | €10.16 | €10.16 | €10.09 | €10.24 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 21, 2026 – Oct 22, 2026 · XETR:AZFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.09 | -0.146 | -1.4% | €10.16 | €10.16 | €10.09 | 100 | |
| €10.24 | +0.042 | +0.4% | €10.20 | €10.24 | €10.20 | 100 | |
| €10.19 | -0.024 | -0.2% | €10.20 | €10.20 | €10.17 | 100 | |
| €10.22 | 0.00 | 0.0% | €10.21 | €10.22 | €10.19 | 100 | |
| €10.22 | -0.006 | -0.1% | €10.26 | €10.26 | €10.22 | 100 | |
| €10.22 | -0.072 | -0.7% | €10.18 | €10.22 | €10.18 | 100 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.30 | 100 | |
| €10.30 | -0.03 | -0.3% | €10.32 | €10.32 | €10.30 | 100 | |
| €10.33 | +0.024 | +0.2% | €10.35 | €10.35 | €10.32 | 100 | |
| €10.30 | +0.028 | +0.3% | €10.30 | €10.30 | €10.29 | 100 | |
| €10.27 | +0.012 | +0.1% | €10.26 | €10.27 | €10.24 | 300 | |
| €10.26 | -0.088 | -0.9% | €10.32 | €10.32 | €10.26 | 300 | |
| €10.35 | +0.106 | +1.0% | €10.29 | €10.35 | €10.29 | 300 | |
| €10.24 | +0.052 | +0.5% | €10.18 | €10.24 | €10.18 | 300 | |
| €10.19 | +0.118 | +1.2% | €10.14 | €10.19 | €10.14 | 300 | |
| €10.07 | -0.128 | -1.3% | €10.16 | €10.16 | €10.07 | 300 | |
| €10.20 | +0.08 | +0.8% | €10.15 | €10.20 | €10.12 | 300 | |
| €10.12 | -0.024 | -0.2% | €10.15 | €10.16 | €10.12 | 300 | |
| €10.15 | -0.05 | -0.5% | €10.18 | €10.18 | €10.15 | 300 | |
| €10.20 | +0.08 | +0.8% | €10.18 | €10.20 | €10.18 | 300 | |
| €10.12 | -0.064 | -0.6% | €10.12 | €10.12 | €10.11 | 0 | |
| €10.18 | -0.054 | -0.5% | €10.26 | €10.26 | €10.18 | 300 | |
| €10.23 | +0.044 | +0.4% | €10.25 | €10.25 | €10.23 | 0 | |
| €10.19 | — | — | €10.14 | €10.19 | €10.14 | 0 |
- Ticker
- Euronext:AZUE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AZFE · Home listing | Xetra | Germany | EUR |
| Euronext:AZUE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Allianz Smart US Equity Active UCITS ETF Accum Shs -(H)- EUR.