Stock listing

Euronext:AZRN Azerion Group N.V Aandeel

Home listing (Euronext) of Azerion Group N.V

Follow Azerion Group N.V into a list and get an email when it puts out news.

Share price · EURONEXT:AZRN

€0.66 EUR +0.00 (+0.3%)

Close on Oct 22, 2026

Past 3 months -35.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€0.65 – €0.67 EUROct 22, 2026
Volume
4,822 sharesOct 22, 2026
Market cap
€80.71M EURAt the close on Oct 22, 2026 · price × 122.3M shares outstanding
Azerion Group N.V logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AZRN · Home€0.66 EUR+0.002 (+0.3%)4,822€0.65€0.67€0.65€0.658Close on Oct 22, 2026
Frankfurt:9Q9€0.558 EUR0.000 (0.0%)—€0.558€0.558€0.558€0.558Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AZRN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.66+0.002+0.3%€0.65€0.67€0.654,822
€0.6580.000.0%€0.66€0.66€0.64210,008
€0.658-0.004-0.6%€0.68€0.68€0.656,922
€0.662-0.016-2.4%€0.662€0.688€0.6622,650
€0.678-0.002-0.3%€0.662€0.68€0.66223,777
€0.68+0.002+0.3%€0.67€0.688€0.6714,855
€0.678-0.012-1.7%€0.682€0.69€0.65643,084
€0.69-0.03-4.2%€0.714€0.714€0.652107,687
€0.720.000.0%€0.748€0.748€0.729,055
€0.720.000.0%€0.72€0.72€0.68460,874
€0.72-0.048-6.3%€0.756€0.756€0.7146,313
€0.768-0.012-1.5%€0.756€0.78€0.7546,337
€0.78+0.03+4.0%€0.76€0.80€0.7613,440
€0.75-0.05-6.3%€0.80€0.80€0.7432,325
€0.80-0.02-2.4%€0.82€0.83€0.77625,692
€0.82-0.01-1.2%€0.84€0.84€0.824,342
€0.830.000.0%€0.84€0.84€0.831,730
€0.83+0.01+1.2%€0.848€0.848€0.803,294
€0.82-0.006-0.7%€0.83€0.83€0.79418,556
€0.826-0.004-0.5%€0.85€0.85€0.8263,597
€0.830.000.0%€0.83€0.83€0.831,250
€0.83-0.008-1.0%€0.83€0.848€0.8311,385
€0.838+0.008+1.0%€0.83€0.838€0.831,856
€0.83-0.07-7.8%€0.888€0.90€0.8323,102
€0.90+0.012+1.4%€0.888€0.90€0.8881,844
€0.888-0.012-1.3%€0.888€0.898€0.8884,570
€0.900.000.0%€0.91€0.91€0.89623,315
€0.900.000.0%€0.90€0.916€0.9013,360
€0.90-0.042-4.5%€0.94€0.95€0.9035,918
€0.942-0.028-2.9%€0.94€0.962€0.9410,618
€0.97+0.03+3.2%€0.95€0.97€0.9513,661
€0.94-0.03-3.1%€0.966€0.98€0.9426,131
€0.970.000.0%€0.94€0.99€0.9450,785
€0.970.000.0%€0.94€0.99€0.9440,886
€0.97-0.01-1.0%€0.944€0.99€0.94457,280
€0.98+0.01+1.0%€0.95€0.98€0.9533,202
€0.97+0.01+1.0%€0.95€0.97€0.9532,345
€0.96+0.03+3.2%€0.916€0.97€0.916101,616
€0.93-0.01-1.1%€0.932€0.94€0.90862,690
€0.94+0.026+2.8%€0.914€0.956€0.90869,572
€0.914-0.116-11.3%€0.904€0.99€0.898335,902
€1.03-0.01-1.0%€1.05€1.05€1.0333,698
€1.040.000.0%€1.05€1.05€1.0234,068
€1.04-0.01-1.0%€1.02€1.05€1.0232,819
€1.050.000.0%€1.045€1.05€1.0436,040
€1.05-0.02-1.9%€1.07€1.07€1.0242,369
€1.07+0.01+0.9%€1.05€1.07€1.0426,030
€1.06+0.01+1.0%€1.01€1.06€0.9552,590
€1.050.000.0%€1.05€1.05€1.0516,404
€1.050.000.0%€1.075€1.075€1.0415,038
€1.050.000.0%€1.025€1.07€1.01521,804
€1.05-0.02-1.9%€1.05€1.07€1.0575,979
€1.07+0.01+0.9%€1.06€1.07€1.04528,583
€1.06-0.01-0.9%€1.055€1.065€1.0532,243
€1.07-0.005-0.5%€1.08€1.08€1.0648,097
€1.075-0.005-0.5%€1.075€1.08€1.0519,280
€1.080.000.0%€1.05€1.08€1.0537,313
€1.08+0.01+0.9%€1.06€1.08€1.0612,912
€1.07-0.01-0.9%€1.08€1.085€1.0630,651
€1.08+0.015+1.4%€1.07€1.08€1.0658,438
€1.065-0.005-0.5%€1.06€1.08€1.0642,676
€1.07+0.01+0.9%€1.06€1.08€1.05518,667
€1.06+0.025+2.4%€1.035€1.06€1.0065,295
€1.035+0.025+2.5%€1.01€1.035€1.0112,425
€1.01-0.01-1.0%€1.025€1.03€1.0096,192
€1.020.000.0%€1.02€1.03€1.0216,399
€1.020.000.0%€1.02€1.03€1.0121,229
Ticker
Euronext:AZRN
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Listing of EUR 225,000,000 Senior Secured Callable Floating Rate Bonds Azerion Group N.V.

Sep 21, 2026

Closed €0.838 (+1.0%) on Sep 22, 2026

Azerion publishes Interim Unaudited Financial Results Q2 and H1 2026

Aug 27, 2026

Closed €0.914 (-11.3%) on Aug 27, 2026

Azerion announces CFO transition and strengthens executive leadership through nomination of Sebastiaan Moesman as a member of the Management Board

Jun 3, 2026

Azerion publishes Interim Unaudited Financial Results Q1 2026

May 28, 2026

Azerion publishes Notice of Annual General Meeting 2026

Apr 30, 2026

Azerion Group publishes its 2025 Annual Report

Apr 17, 2026

Azerion N signs amendment to extend remaining € 8.2 million loan agreement with Principion B.V.

Apr 16, 2026

Azerion publishes Interim Unaudited Financial Results Q4 2025 and Preliminary Unaudited Financial Results Full Year 2025

Feb 26, 2026

Azerion Group N.V. – Interim Unaudited Financial Results Q3 and Year To Date 2025

Nov 18, 2025

Azerion completes refinancing of outstanding senior secured bonds

Oct 13, 2025

All Azerion Group N.V news

Financings

  • Senior Secured Callable Floating Rate Bonds

    Sep 21, 2026 · US$258.14M

    Update: €225M

    Update Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Azerion Group N.V on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
9 in the last 12 months · 21 in all · newest Sep 21, 2026 · oldest 2025
Decks
27 decks · latest Aug 27, 2026

Where Azerion Group N.V is listed

ListingExchangeCountryCurrency
Euronext:AZRN · Home listing · This pageEuronextNetherlandsEUR
gettex:9Q9gettexGermanyEUR
LS Exchange:A2QSAELS ExchangeGermanyEUR
Lang & Schwarz:A2QSAELang & SchwarzGermanyEUR
Aquis:AZRNAAquisUnited KingdomEUR
Aquis:AZRNAAquisUnited KingdomEUR
Dusseldorf:9Q9DusseldorfGermanyEUR
Frankfurt:9Q9FrankfurtGermanyEUR
Munich:9Q9MunichGermanyEUR
Stuttgart:9Q9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Azerion Group N.V.