Stock listing
Euronext:AZGE Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR Action
French listing (Euronext) of Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR · home listing Xetra:AZBE
Follow Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR into a list and get an email when it puts out news.
Home listing price · XETR:AZBE
€10.18 EUR -0.11 (-1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AZBE
- Day range
- €10.18 – €10.23 EUROct 22, 2026
- Volume
- 49 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AZBE · Home | €10.18 EUR | -0.114 (-1.1%) | 49 | €10.23 | €10.23 | €10.18 | €10.29 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Sep 21, 2026 – Oct 22, 2026 · XETR:AZBE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.18 | -0.114 | -1.1% | €10.23 | €10.23 | €10.18 | 49 | |
| €10.29 | +0.06 | +0.6% | €10.24 | €10.29 | €10.24 | 49 | |
| €10.23 | -0.014 | -0.1% | €10.23 | €10.23 | €10.20 | 49 | |
| €10.25 | -0.018 | -0.2% | €10.26 | €10.26 | €10.23 | 49 | |
| €10.27 | +0.024 | +0.2% | €10.29 | €10.30 | €10.27 | 49 | |
| €10.24 | -0.046 | -0.4% | €10.19 | €10.24 | €10.19 | 49 | |
| €10.29 | 0.00 | 0.0% | €10.29 | €10.29 | €10.29 | 49 | |
| €10.29 | -0.04 | -0.4% | €10.32 | €10.33 | €10.29 | 49 | |
| €10.33 | +0.034 | +0.3% | €10.33 | €10.33 | €10.32 | 1 | |
| €10.29 | +0.07 | +0.7% | €10.27 | €10.29 | €10.27 | 1 | |
| €10.22 | +0.002 | 0.0% | €10.20 | €10.22 | €10.19 | 1 | |
| €10.22 | -0.096 | -0.9% | €10.29 | €10.29 | €10.22 | 1 | |
| €10.32 | +0.094 | +0.9% | €10.26 | €10.32 | €10.26 | 1 | |
| €10.22 | +0.06 | +0.6% | €10.18 | €10.22 | €10.17 | 1 | |
| €10.16 | +0.11 | +1.1% | €10.12 | €10.16 | €10.12 | 30 | |
| €10.05 | -0.118 | -1.2% | €10.13 | €10.13 | €10.05 | 30 | |
| €10.17 | +0.058 | +0.6% | €10.16 | €10.17 | €10.12 | 30 | |
| €10.11 | -0.024 | -0.2% | €10.15 | €10.17 | €10.11 | 30 | |
| €10.14 | -0.03 | -0.3% | €10.17 | €10.17 | €10.14 | 30 | |
| €10.17 | +0.066 | +0.7% | €10.16 | €10.18 | €10.16 | 30 | |
| €10.10 | -0.054 | -0.5% | €10.10 | €10.11 | €10.10 | 0 | |
| €10.16 | -0.042 | -0.4% | €10.22 | €10.22 | €10.16 | 0 | |
| €10.20 | +0.052 | +0.5% | €10.20 | €10.20 | €10.20 | 0 | |
| €10.15 | — | — | €10.11 | €10.15 | €10.11 | 0 |
- Ticker
- Euronext:AZGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AZBE · Home listing | Xetra | Germany | EUR |
| Euronext:AZGE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Allianz Smart Global Equity Active UCITS ETF Accum Shs -(H)- EUR.