Stock listing

Euronext:AXRP-ETFP 21Shares Ripple XRP ETP Action

French listing (Euronext) of 21Shares Ripple XRP ETP · home listing SIX Swiss:AXRP

Follow 21Shares Ripple XRP ETP into a list and get an email when it puts out news.

Home listing price · SIX:AXRP

29.11 CHF -6.84 (-19.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AXRP

Past 3 months +22.4% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: 29.11 – 29.11 CHFOct 16, 2026
Volume: 320 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AXRP · Home	29.11 CHF	-6.835 (-19.0%)	320	29.11	29.11	29.11	35.95	Close on Oct 16, 2026
Xetra:21XP	€31.23 EUR	-0.214 (-0.7%)	28,224	€31.51	€31.62	€30.94	€31.44	Close on Oct 19, 2026
Euronext:AXRP	$35.33 USD	+0.173 (+0.5%)	75	$34.96	$36.09	$34.96	$35.16	Close on Oct 20, 2026
SIX Swiss:AXRP.USD	$34.88 USD	-1.095 (-3.0%)	196	$35.38	$35.39	$34.88	$35.98	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:AXRP · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	29.11	-6.835	-19.0%	29.11	29.11	29.11	320
Thu, Oct 15	35.95	+5.765	+19.1%	35.13	35.95	34.46	16,579
Wed, Oct 14	30.18	-0.51	-1.7%	30.18	30.18	30.18	422
Tue, Oct 13	30.69	-0.18	-0.6%	30.69	30.69	30.69	457
Mon, Oct 12	30.87	-6.375	-17.1%	30.87	30.87	30.87	695
Fri, Oct 9	37.25	+1.025	+2.8%	37.62	37.76	37.25	3,794
Thu, Oct 8	36.22	-2.225	-5.8%	38.00	38.05	36.22	2,213
Wed, Oct 7	38.45	-2.36	-5.8%	39.67	39.67	38.40	10,633
Tue, Oct 6	40.81	+0.49	+1.2%	40.33	40.97	40.25	3,473
Mon, Oct 5	40.32	+6.235	+18.3%	40.98	41.00	40.32	4,621
Fri, Oct 2	34.08	+0.80	+2.4%	34.10	34.10	34.08	2,700
Thu, Oct 1	33.28	-6.985	-17.3%	33.90	33.90	33.28	136
Wed, Sep 30	40.27	+5.495	+15.8%	40.16	41.44	40.16	1,188
Tue, Sep 29	34.77	+1.335	+4.0%	33.76	34.77	33.76	6,500
Mon, Sep 28	33.44	-2.605	-7.2%	33.44	33.44	33.44	1,217
Fri, Sep 25	36.04	+3.24	+9.9%	35.42	36.04	35.42	2,094
Thu, Sep 24	32.80	-2.185	-6.2%	33.22	33.22	32.80	3,300
Wed, Sep 23	34.99	-7.62	-17.9%	35.93	35.95	34.84	3,459
Tue, Sep 22	42.61	+2.375	+5.9%	40.97	42.61	40.94	14,483
Mon, Sep 21	40.23	+9.135	+29.4%	38.71	40.61	38.65	16,916
Fri, Sep 18	31.10	+2.30	+8.0%	29.40	31.10	29.40	3,900
Thu, Sep 17	28.80	+0.33	+1.2%	28.80	28.80	28.80	57
Wed, Sep 16	28.47	-2.785	-8.9%	28.47	28.47	28.47	40
Tue, Sep 15	31.25	+0.62	+2.0%	30.97	31.25	30.97	300
Mon, Sep 14	30.63	-0.825	-2.6%	30.63	30.63	30.63	200
Fri, Sep 11	31.46	+1.715	+5.8%	31.46	31.46	31.46	39
Thu, Sep 10	29.74	-1.715	-5.5%	29.74	29.74	29.74	198
Wed, Sep 9	31.46	+0.935	+3.1%	31.29	31.46	31.29	1,086
Tue, Sep 8	30.52	+0.04	+0.1%	30.40	30.52	30.40	80
Mon, Sep 7	30.48	-7.26	-19.2%	30.80	30.80	30.48	155
Fri, Sep 4	37.74	+7.62	+25.3%	39.09	39.16	37.74	11,035
Thu, Sep 3	30.12	+0.95	+3.3%	30.12	30.12	30.12	800
Wed, Sep 2	29.17	-0.88	-2.9%	29.12	29.17	29.12	461
Tue, Sep 1	30.05	+0.22	+0.7%	30.05	30.05	30.05	2,602
Mon, Aug 31	29.83	-0.82	-2.7%	30.03	30.03	29.83	418
Fri, Aug 28	30.65	-1.17	-3.7%	30.99	30.99	30.65	723
Thu, Aug 27	31.82	-5.25	-14.2%	31.42	31.82	31.42	2,295
Wed, Aug 26	37.07	-2.145	-5.5%	38.71	38.71	37.05	11,129
Tue, Aug 25	39.22	-1.745	-4.3%	40.63	40.70	39.20	22,249
Mon, Aug 24	40.96	+10.69	+35.3%	40.05	41.02	39.36	12,639
Fri, Aug 21	30.27	-3.41	-10.1%	28.03	30.27	28.03	2,060
Thu, Aug 20	33.68	+11.08	+49.0%	30.02	33.81	30.00	21,772
Wed, Aug 19	22.60	+0.58	+2.6%	22.03	22.60	22.03	100
Tue, Aug 18	22.02	0.00	0.0%	22.02	22.02	22.02	1,384
Mon, Aug 17	22.02	-0.055	-0.2%	22.02	22.02	22.02	11,258
Fri, Aug 14	22.08	-0.12	-0.5%	22.08	22.08	22.08	358
Thu, Aug 13	22.20	-5.495	-19.8%	22.20	22.20	22.20	75
Wed, Aug 12	27.69	+0.73	+2.7%	27.58	27.69	27.58	128
Tue, Aug 11	26.96	-0.67	-2.4%	27.20	27.25	26.96	2,471
Mon, Aug 10	27.63	+4.95	+21.8%	28.02	28.02	27.63	2,823
Fri, Aug 7	22.68	-0.37	-1.6%	22.68	22.68	22.68	100
Thu, Aug 6	23.05	0.00	0.0%	23.05	23.05	23.05	115
Wed, Aug 5	23.05	-0.435	-1.9%	23.30	23.30	23.05	600
Tue, Aug 4	23.49	-0.215	-0.9%	23.49	23.49	23.49	733
Mon, Aug 3	23.70	+0.495	+2.1%	23.70	23.70	23.70	400
Fri, Jul 31	23.21	-0.635	-2.7%	23.21	23.21	23.21	235
Thu, Jul 30	23.84	-5.06	-17.5%	23.84	23.84	23.84	201
Wed, Jul 29	28.90	+0.59	+2.1%	29.39	29.39	28.90	166
Tue, Jul 28	28.31	-1.70	-5.7%	28.67	28.67	28.31	17
Mon, Jul 27	30.01	+5.925	+24.6%	29.99	30.06	29.99	630
Fri, Jul 24	24.09	-0.415	-1.7%	24.09	24.09	24.09	12
Thu, Jul 23	24.50	-0.75	-3.0%	24.50	24.50	24.50	0
Wed, Jul 22	25.25	+0.25	+1.0%	24.91	25.25	24.88	2,049
Tue, Jul 21	25.00	+1.055	+4.4%	25.00	25.00	25.00	1,700
Mon, Jul 20	23.95	+0.355	+1.5%	23.95	23.95	23.95	1,700
Fri, Jul 17	23.59	-0.825	-3.4%	23.59	23.59	23.59	0
Thu, Jul 16	24.42	-0.155	-0.6%	24.42	24.42	24.42	0

Ticker: Euronext:AXRP-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Ripple XRP ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Ripple XRP ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:AXRP · Home listing	SIX Swiss	Switzerland	CHF
Xetra:21XP	Xetra	Germany	EUR
Euronext:AXRP	Euronext	Netherlands	USD
Euronext:AXRP-ETFP · This page	Euronext	France	EUR
Euronext:AXRP-EUR	Euronext	France	EUR
SIX Swiss:AXRP.USD	SIX Swiss	Switzerland	USD
OTC:TOSRF	OTC	United States	USD