Stock listing
Euronext:AXLM-ETFP 21Shares Stellar XLM ETP Action
French listing (Euronext) of 21Shares Stellar XLM ETP · home listing SIX Swiss:AXLM.USD
Follow 21Shares Stellar XLM ETP into a list and get an email when it puts out news.
Home listing price · SIX:AXLM.USD
$7.95 USD -0.18 (-2.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AXLM.USD
- Day range
- $7.95 – $7.95 USDOct 19, 2026
- Volume
- 140 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AXLM.USD · Home | $7.945 USD | -0.179 (-2.2%) | 140 | $7.945 | $7.945 | $7.945 | $8.124 | Close on Oct 19, 2026 |
| Xetra:XLME | €7.062 EUR | -0.193 (-2.7%) | 14,411 | €7.164 | €7.19 | €7.034 | €7.255 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:AXLM.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.945 | -0.179 | -2.2% | $7.945 | $7.945 | $7.945 | 140 | |
| $8.124 | +0.052 | +0.6% | $8.262 | $8.262 | $8.124 | 238 | |
| $8.072 | -0.42 | -4.9% | $8.031 | $8.072 | $8.031 | 543 | |
| $8.492 | -0.057 | -0.7% | $8.492 | $8.492 | $8.492 | 5,900 | |
| $8.549 | -0.53 | -5.8% | $8.744 | $8.744 | $8.549 | 153 | |
| $9.079 | +0.331 | +3.8% | $9.11 | $9.11 | $9.075 | 1,113 | |
| $8.748 | +0.199 | +2.3% | $8.748 | $8.748 | $8.748 | 3 | |
| $8.549 | -0.583 | -6.4% | $8.962 | $8.962 | $8.549 | 1,128 | |
| $9.132 | -0.588 | -6.0% | $9.20 | $9.20 | $9.132 | 359 | |
| $9.72 | -0.26 | -2.6% | $9.651 | $9.72 | $9.651 | 152 | |
| $9.98 | -0.17 | -1.7% | $10.06 | $10.11 | $9.93 | 1,734 | |
| $10.15 | +0.014 | +0.1% | $10.00 | $10.15 | $10.00 | 1,988 | |
| $10.14 | -0.10 | -1.0% | $10.14 | $10.14 | $10.14 | 2,699 | |
| $10.24 | -0.134 | -1.3% | $10.24 | $10.24 | $10.24 | 4,950 | |
| $10.37 | +0.58 | +5.9% | $10.35 | $10.37 | $10.28 | 5,030 | |
| $9.79 | -0.306 | -3.0% | $9.496 | $10.21 | $9.496 | 11,832 | |
| $10.10 | +0.844 | +9.1% | $9.827 | $10.10 | $9.816 | 3,004 | |
| $9.252 | -0.328 | -3.4% | $8.993 | $9.271 | $8.916 | 45,049 | |
| $9.58 | -0.004 | 0.0% | $9.717 | $9.717 | $9.58 | 6,574 | |
| $9.584 | +0.252 | +2.7% | $9.504 | $9.584 | $9.504 | 1,284 | |
| $9.332 | +0.706 | +8.2% | $8.981 | $9.552 | $8.981 | 5,613 | |
| $8.626 | +0.734 | +9.3% | $8.448 | $8.664 | $8.396 | 414 | |
| $7.892 | -0.678 | -7.9% | $7.829 | $7.916 | $7.829 | 1,100 | |
| $8.57 | +0.306 | +3.7% | $8.274 | $8.634 | $8.238 | 8,162 | |
| $8.264 | +0.122 | +1.5% | $8.20 | $8.264 | $8.20 | 110 | |
| $8.142 | -0.31 | -3.7% | $8.142 | $8.142 | $8.142 | 148 | |
| $8.452 | -0.094 | -1.1% | $8.452 | $8.452 | $8.452 | 100 | |
| $8.546 | -0.122 | -1.4% | $8.546 | $8.546 | $8.546 | 40 | |
| $8.668 | +0.584 | +7.2% | $8.58 | $8.668 | $8.544 | 12,435 | |
| $8.084 | +0.114 | +1.4% | $8.334 | $8.366 | $8.084 | 139 | |
| $7.97 | +0.167 | +2.1% | $7.97 | $7.97 | $7.97 | 1 | |
| $7.803 | -0.205 | -2.6% | $7.736 | $7.819 | $7.736 | 661 | |
| $8.008 | +0.139 | +1.8% | $7.978 | $8.008 | $7.978 | 79 | |
| $7.869 | -0.47 | -5.6% | $7.904 | $7.904 | $7.869 | 125 | |
| $8.339 | -0.104 | -1.2% | $8.339 | $8.339 | $8.339 | 25 | |
| $8.443 | +0.328 | +4.0% | $8.272 | $8.443 | $8.272 | 24 | |
| $8.115 | -0.529 | -6.1% | $8.294 | $8.294 | $8.115 | 990 | |
| $8.644 | -0.186 | -2.1% | $8.734 | $8.734 | $8.644 | 3,045 | |
| $8.83 | +0.214 | +2.5% | $8.796 | $8.86 | $8.796 | 9,482 | |
| $8.616 | +0.525 | +6.5% | $8.516 | $8.784 | $8.515 | 11,821 | |
| $8.091 | +0.642 | +8.6% | $7.673 | $8.207 | $7.673 | 21,427 | |
| $7.449 | +0.529 | +7.6% | $7.087 | $7.449 | $7.087 | 630 | |
| $6.92 | -0.199 | -2.8% | $6.992 | $6.992 | $6.92 | 1,550 | |
| $7.119 | -0.114 | -1.6% | $7.119 | $7.119 | $7.119 | 2 | |
| $7.233 | -0.012 | -0.2% | $7.285 | $7.313 | $7.232 | 553 | |
| $7.245 | -0.12 | -1.6% | $7.278 | $7.278 | $7.245 | 4,001 | |
| $7.365 | +0.133 | +1.8% | $7.459 | $7.459 | $7.365 | 1,044 | |
| $7.232 | +0.022 | +0.3% | $7.232 | $7.232 | $7.232 | 80 | |
| $7.21 | -0.366 | -4.8% | $7.236 | $7.236 | $7.21 | 8,667 | |
| $7.576 | -0.045 | -0.6% | $7.549 | $7.576 | $7.509 | 341 | |
| $7.621 | -0.137 | -1.8% | $7.70 | $7.733 | $7.621 | 3,182 | |
| $7.758 | +0.056 | +0.7% | $7.702 | $7.758 | $7.70 | 613 | |
| $7.702 | -0.067 | -0.9% | $7.702 | $7.702 | $7.702 | 50 | |
| $7.769 | -0.006 | -0.1% | $7.769 | $7.769 | $7.769 | 230 | |
| $7.775 | -0.247 | -3.1% | $7.775 | $7.775 | $7.775 | 400 | |
| $8.022 | -0.365 | -4.4% | $8.022 | $8.022 | $8.022 | 6,053 | |
| $8.387 | -0.189 | -2.2% | $8.346 | $8.387 | $8.346 | 37 | |
| $8.576 | -0.20 | -2.3% | $8.541 | $8.576 | $8.541 | 620 | |
| $8.776 | +0.375 | +4.5% | $8.61 | $8.787 | $8.61 | 5,522 | |
| $8.401 | -0.065 | -0.8% | $8.351 | $8.415 | $8.351 | 1,083 |
- Ticker
- Euronext:AXLM-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
21Shares Stellar XLM ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Stellar XLM ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AXLM.USD · Home listing | SIX Swiss | Switzerland | USD |
| Xetra:XLME | Xetra | Germany | EUR |
| Euronext:AXLM | Euronext | Netherlands | USD |
| Euronext:AXLM-ETFP · This page | Euronext | France | EUR |
| Euronext:AXLM-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Stellar XLM ETP.