Stock listing
Euronext:AWSR UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR Aandeel
Dutch listing (Euronext) of UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR · home listing Xetra:AW1R
Follow UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR into a list and get an email when it puts out news.
Home listing price · XETR:AW1R
€22.41 EUR -0.25 (-1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AW1R
- Day range
- €22.35 – €22.43 EUROct 22, 2026
- Volume
- 335 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1R · Home | €22.41 EUR | -0.255 (-1.1%) | 335 | €22.39 | €22.43 | €22.35 | €22.66 | Close on Oct 22, 2026 |
| Frankfurt:AW1R | €22.31 EUR | -0.365 (-1.6%) | — | €22.36 | €22.43 | €22.31 | €22.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AW1R · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.41 | -0.255 | -1.1% | €22.39 | €22.43 | €22.35 | 335 | |
| €22.66 | +0.22 | +1.0% | €22.54 | €22.69 | €22.54 | 1,603 | |
| €22.44 | -0.055 | -0.2% | €22.37 | €22.55 | €22.29 | 2,004 | |
| €22.50 | +0.03 | +0.1% | €22.50 | €22.50 | €22.40 | 54 | |
| €22.47 | -0.03 | -0.1% | €22.61 | €22.61 | €22.47 | 1,383 | |
| €22.50 | -0.055 | -0.2% | €22.32 | €22.50 | €22.32 | 3,335 | |
| €22.55 | -0.12 | -0.5% | €22.81 | €22.81 | €22.55 | 13 | |
| €22.67 | -0.175 | -0.8% | €22.75 | €22.79 | €22.67 | 676 | |
| €22.85 | -0.035 | -0.2% | €22.97 | €22.97 | €22.83 | 4,346 | |
| €22.88 | +0.125 | +0.5% | €22.89 | €22.91 | €22.86 | 481 | |
| €22.76 | -0.095 | -0.4% | €22.73 | €22.77 | €22.67 | 14,738 | |
| €22.85 | -0.28 | -1.2% | €23.07 | €23.09 | €22.84 | 557 | |
| €23.13 | +0.24 | +1.0% | €23.02 | €23.15 | €23.02 | 1,648 | |
| €22.89 | +0.115 | +0.5% | €22.85 | €22.89 | €22.80 | 383 | |
| €22.78 | +0.34 | +1.5% | €22.62 | €22.84 | €22.62 | 2,995 | |
| €22.44 | -0.185 | -0.8% | €22.65 | €22.70 | €22.44 | 3,543 | |
| €22.62 | +0.05 | +0.2% | €22.63 | €22.68 | €22.54 | 665 | |
| €22.57 | +0.11 | +0.5% | €22.56 | €22.63 | €22.54 | 1,374 | |
| €22.46 | -0.11 | -0.5% | €22.57 | €22.61 | €22.46 | 610 | |
| €22.57 | +0.11 | +0.5% | €22.66 | €22.71 | €22.57 | 692 | |
| €22.46 | -0.195 | -0.9% | €22.51 | €22.57 | €22.46 | 197 | |
| €22.66 | -0.01 | 0.0% | €22.80 | €22.80 | €22.66 | 535 | |
| €22.67 | +0.045 | +0.2% | €22.64 | €22.75 | €22.63 | 123 | |
| €22.62 | +0.43 | +1.9% | €22.50 | €22.62 | €22.47 | 1,858 | |
| €22.19 | -0.055 | -0.2% | €22.31 | €22.31 | €22.18 | 886 | |
| €22.25 | +0.095 | +0.4% | €22.17 | €22.29 | €22.17 | 78 | |
| €22.15 | +0.195 | +0.9% | €22.07 | €22.17 | €22.04 | 3,830 | |
| €21.96 | -0.13 | -0.6% | €22.01 | €22.08 | €21.96 | 3,154 | |
| €22.09 | -0.215 | -1.0% | €22.14 | €22.14 | €22.02 | 2,804 | |
| €22.30 | +0.12 | +0.5% | €22.22 | €22.33 | €22.22 | 5,082 | |
| €22.18 | -0.175 | -0.8% | €22.39 | €22.39 | €22.15 | 1,128 | |
| €22.36 | -0.22 | -1.0% | €22.51 | €22.51 | €22.36 | 182 | |
| €22.58 | +0.005 | 0.0% | €22.54 | €22.60 | €22.51 | 1,137 | |
| €22.57 | -0.005 | 0.0% | €22.64 | €22.64 | €22.55 | 3,571 | |
| €22.58 | +0.005 | 0.0% | €22.59 | €22.65 | €22.55 | 3,814 | |
| €22.57 | +0.125 | +0.6% | €22.43 | €22.57 | €22.38 | 1,638 | |
| €22.45 | -0.05 | -0.2% | €22.39 | €22.45 | €22.32 | 7,960 | |
| €22.50 | -0.14 | -0.6% | €22.74 | €22.74 | €22.50 | 1,256 | |
| €22.64 | -0.205 | -0.9% | €22.72 | €22.73 | €22.64 | 154 | |
| €22.84 | +0.02 | +0.1% | €22.89 | €22.89 | €22.84 | 462 | |
| €22.82 | +0.205 | +0.9% | €22.77 | €22.82 | €22.77 | 552 | |
| €22.62 | -0.05 | -0.2% | €22.70 | €22.71 | €22.62 | 1,636 | |
| €22.67 | +0.13 | +0.6% | €22.63 | €22.69 | €22.63 | 2,053 | |
| €22.54 | -0.10 | -0.4% | €22.61 | €22.62 | €22.52 | 735 | |
| €22.64 | +0.145 | +0.6% | €22.53 | €22.64 | €22.53 | 5,904 | |
| €22.49 | -0.075 | -0.3% | €22.59 | €22.59 | €22.49 | 2,534 | |
| €22.57 | +0.015 | +0.1% | €22.50 | €22.60 | €22.50 | 2,557 | |
| €22.55 | -0.38 | -1.7% | €22.77 | €22.77 | €22.55 | 12,100 | |
| €22.93 | +0.055 | +0.2% | €22.99 | €23.00 | €22.90 | 3,389 | |
| €22.88 | -0.105 | -0.5% | €23.01 | €23.03 | €22.88 | 597 | |
| €22.98 | +0.135 | +0.6% | €22.91 | €23.08 | €22.87 | 1,886 | |
| €22.85 | +0.085 | +0.4% | €22.82 | €22.88 | €22.79 | 66 | |
| €22.76 | +0.015 | +0.1% | €22.74 | €22.82 | €22.74 | 2,515 | |
| €22.75 | -0.02 | -0.1% | €22.83 | €22.83 | €22.75 | 50 | |
| €22.77 | +0.18 | +0.8% | €22.64 | €22.79 | €22.64 | 1,435 | |
| €22.59 | -0.035 | -0.2% | €22.56 | €22.59 | €22.52 | 9,002 | |
| €22.62 | +0.135 | +0.6% | €22.68 | €22.75 | €22.58 | 3,319 | |
| €22.49 | +0.465 | +2.1% | €22.24 | €22.49 | €22.22 | 857 | |
| €22.02 | +0.10 | +0.5% | €22.09 | €22.13 | €21.90 | 5,756 | |
| €21.92 | +0.04 | +0.2% | €22.14 | €22.19 | €21.92 | 1,170 | |
| €21.88 | +0.205 | +0.9% | €21.66 | €21.92 | €21.66 | 126 | |
| €21.68 | -0.285 | -1.3% | €21.87 | €21.90 | €21.65 | 884 | |
| €21.96 | +0.19 | +0.9% | €21.79 | €21.96 | €21.73 | 3,324 | |
| €21.77 | -0.24 | -1.1% | €22.25 | €22.25 | €21.77 | 2,023 | |
| €22.01 | +0.06 | +0.3% | €21.99 | €22.07 | €21.99 | 543 | |
| €21.95 | -0.38 | -1.7% | €22.23 | €22.30 | €21.95 | 1,398 | |
| €22.33 | +0.055 | +0.2% | €22.17 | €22.33 | €22.11 | 310 |
- Ticker
- Euronext:AWSR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1R · Home listing | Xetra | Germany | EUR |
| Euronext:AWSR · This page | Euronext | Netherlands | EUR |
| Euronext:AWSRIE | Euronext | France | EUR |
| SIX Swiss:AWSRIE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:AW1R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR.