Stock listing

Euronext:AWDSR BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs Action

Follow BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs into a list and get an email when it puts out news.

Share price · EURONEXT:AWDSR

€13,727 EUR -2 (-0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +19.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €13,712 – €13,727 EUROct 22, 2026
Volume: 5 sharesOct 22, 2026
52-week range: €11,251 – €13,917 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AWDSR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€13,727	-2.341	0.0%	€13,712	€13,727	€13,712	5
Wed, Oct 21	€13,730	0	0.0%	€13,730	€13,730	€13,730	4
Tue, Oct 20	€13,730	0	0.0%	€13,730	€13,730	€13,730	3
Mon, Oct 19	€13,730	0	0.0%	€13,730	€13,730	€13,730	2
Fri, Oct 16	€13,730	-44	-0.3%	€13,801	€13,801	€13,730	1
Thu, Oct 15	€13,774	-88	-0.6%	€13,725	€13,774	€13,717	4
Wed, Oct 14	€13,862	-36	-0.3%	€13,902	€13,908	€13,862	7
Tue, Oct 13	€13,898	0	0.0%	€13,898	€13,898	€13,898	12
Mon, Oct 12	€13,898	+47	+0.3%	€13,903	€13,917	€13,898	11
Fri, Oct 9	€13,851	-20	-0.1%	€13,838	€13,851	€13,834	4
Thu, Oct 8	€13,871	0	0.0%	€13,871	€13,871	€13,871	50
Wed, Oct 7	€13,871	+325	+2.4%	€13,854	€13,871	€13,854	49
Tue, Oct 6	€13,546	0	0.0%	€13,546	€13,546	€13,546	29
Mon, Oct 5	€13,546	0	0.0%	€13,546	€13,546	€13,546	28
Fri, Oct 2	€13,546	0	0.0%	€13,546	€13,546	€13,546	26
Thu, Oct 1	€13,546	-58	-0.4%	€13,546	€13,546	€13,546	25
Wed, Sep 30	€13,604	+53	+0.4%	€13,580	€13,604	€13,580	40
Tue, Sep 29	€13,551	+39	+0.3%	€13,625	€13,625	€13,551	1
Mon, Sep 28	€13,512	0	0.0%	€13,512	€13,512	€13,512	31
Fri, Sep 25	€13,512	0	0.0%	€13,512	€13,512	€13,512	29
Thu, Sep 24	€13,512	-74	-0.5%	€13,525	€13,525	€13,475	28
Wed, Sep 23	€13,586	+2.979	0.0%	€13,654	€13,654	€13,586	85
Tue, Sep 22	€13,583	+162	+1.2%	€13,583	€13,583	€13,583	7
Mon, Sep 21	€13,420	0	0.0%	€13,420	€13,420	€13,420	5
Fri, Sep 18	€13,420	0	0.0%	€13,420	€13,420	€13,420	3
Thu, Sep 17	€13,420	+184	+1.4%	€13,436	€13,436	€13,420	1
Wed, Sep 16	€13,236	0	0.0%	€13,236	€13,236	€13,236	3
Tue, Sep 15	€13,236	-86	-0.6%	€13,301	€13,305	€13,236	2
Mon, Sep 14	€13,322	0	0.0%	€13,322	€13,322	€13,322	2
Fri, Sep 11	€13,322	+4.436	0.0%	€13,273	€13,322	€13,273	1
Thu, Sep 10	€13,318	0	0.0%	€13,318	€13,318	€13,318	46
Wed, Sep 9	€13,318	0	0.0%	€13,318	€13,318	€13,318	45
Tue, Sep 8	€13,318	0	0.0%	€13,318	€13,318	€13,318	44
Mon, Sep 7	€13,318	0	0.0%	€13,318	€13,318	€13,318	43
Fri, Sep 4	€13,318	0	0.0%	€13,318	€13,318	€13,318	40
Thu, Sep 3	€13,318	0	0.0%	€13,318	€13,318	€13,318	39
Wed, Sep 2	€13,318	0	0.0%	€13,318	€13,318	€13,318	38
Tue, Sep 1	€13,318	0	0.0%	€13,318	€13,318	€13,318	37
Mon, Aug 31	€13,318	0	0.0%	€13,318	€13,318	€13,318	36
Fri, Aug 28	€13,318	0	0.0%	€13,318	€13,318	€13,318	35
Thu, Aug 27	€13,318	0	0.0%	€13,318	€13,318	€13,318	34
Wed, Aug 26	€13,318	0	0.0%	€13,318	€13,318	€13,318	33
Tue, Aug 25	€13,318	-110	-0.8%	€13,321	€13,325	€13,318	32
Mon, Aug 24	€13,428	0	0.0%	€13,428	€13,428	€13,428	7
Fri, Aug 21	€13,428	0	0.0%	€13,428	€13,428	€13,428	5
Thu, Aug 20	€13,428	0	0.0%	€13,428	€13,428	€13,428	4
Wed, Aug 19	€13,428	0	0.0%	€13,428	€13,428	€13,428	3
Tue, Aug 18	€13,428	-158	-1.2%	€13,461	€13,461	€13,428	2
Mon, Aug 17	€13,586	-6.104	0.0%	€13,590	€13,590	€13,586	2
Fri, Aug 14	€13,592	0	0.0%	€13,592	€13,592	€13,592	3
Thu, Aug 13	€13,592	0	0.0%	€13,592	€13,592	€13,592	2
Wed, Aug 12	€13,592	+255	+1.9%	€13,589	€13,592	€13,589	1
Tue, Aug 11	€13,337	0	0.0%	€13,337	€13,337	€13,337	19
Mon, Aug 10	€13,337	0	0.0%	€13,337	€13,337	€13,337	18
Fri, Aug 7	€13,337	0	0.0%	€13,337	€13,337	€13,337	16
Thu, Aug 6	€13,337	0	0.0%	€13,337	€13,337	€13,337	15
Wed, Aug 5	€13,337	0	0.0%	€13,337	€13,337	€13,337	14
Tue, Aug 4	€13,337	0	0.0%	€13,337	€13,337	€13,337	13
Mon, Aug 3	€13,337	0	0.0%	€13,337	€13,337	€13,337	12
Fri, Jul 31	€13,337	0	0.0%	€13,337	€13,337	€13,337	10
Thu, Jul 30	€13,337	0	0.0%	€13,337	€13,337	€13,337	9
Wed, Jul 29	€13,337	0	0.0%	€13,337	€13,337	€13,337	8
Tue, Jul 28	€13,337	0	0.0%	€13,337	€13,337	€13,337	7
Mon, Jul 27	€13,337	0	0.0%	€13,337	€13,337	€13,337	5
Fri, Jul 24	€13,337	0	0.0%	€13,337	€13,337	€13,337	4
Thu, Jul 23	€13,337	0	0.0%	€13,337	€13,337	€13,337	3
Wed, Jul 22	€13,337	-45	-0.3%	€13,289	€13,337	€13,289	2

Ticker: Euronext:AWDSR
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs on 6ix

What it is: Exchange-traded fund (ETF)