Stock listing

Euronext:AWDSH BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR Action

Follow BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR into a list and get an email when it puts out news.

Share price · EURONEXT:AWDSH

€11.86 EUR -0.10 (-0.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year +13.2% · daily closes, Nov 6, 2025 – Oct 22, 2026, adjusted for splits
Day range
€11.86 – €11.88 EUROct 22, 2026
Volume
10,686 sharesOct 22, 2026
BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AWDSH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.86-0.098-0.8%€11.88€11.88€11.8610,686
€11.960.000.0%€11.96€11.96€11.9610,685
€11.960.000.0%€11.96€11.96€11.9610,684
€11.960.000.0%€11.96€11.96€11.9610,683
€11.960.000.0%€11.96€11.96€11.9610,681
€11.96+0.014+0.1%€11.87€11.96€11.8710,680
€11.940.000.0%€11.94€11.94€11.9410,564
€11.940.000.0%€11.94€11.94€11.9410,563
€11.940.000.0%€11.94€11.94€11.9410,562
€11.940.000.0%€11.94€11.94€11.9410,561
€11.94-0.046-0.4%€11.94€11.96€11.9210,560
€11.99+0.064+0.5%€11.98€11.99€11.98870
€11.920.000.0%€11.92€11.92€11.92892
€11.920.000.0%€11.92€11.92€11.92891
€11.92+0.118+1.0%€11.96€11.96€11.92890
€11.81-0.104-0.9%€11.83€11.88€11.8114,240
€11.91+0.044+0.4%€11.88€11.91€11.884,342
€11.87-0.026-0.2%€11.94€11.94€11.872
€11.89+0.038+0.3%€11.91€11.92€11.893,520
€11.850.000.0%€11.85€11.85€11.852,641
€11.85-0.096-0.8%€11.87€11.87€11.842,640
€11.95+0.136+1.2%€12.02€12.02€11.952,610
€11.810.000.0%€11.81€11.81€11.811,806
€11.810.000.0%€11.81€11.81€11.811,805
€11.810.000.0%€11.81€11.81€11.811,803
€11.810.000.0%€11.81€11.81€11.811,801
€11.81-0.046-0.4%€11.77€11.81€11.761,800
€11.860.000.0%€11.86€11.86€11.86892
€11.860.000.0%€11.86€11.86€11.86891
€11.86-0.062-0.5%€11.81€11.86€11.81890
€11.920.000.0%€11.92€11.92€11.927,042
€11.920.000.0%€11.92€11.92€11.927,041
€11.92-0.182-1.5%€11.89€11.92€11.897,040
€12.100.000.0%€12.10€12.10€12.10888
€12.100.000.0%€12.10€12.10€12.10885
€12.100.000.0%€12.10€12.10€12.10884
€12.100.000.0%€12.10€12.10€12.10883
€12.100.000.0%€12.10€12.10€12.10882
€12.100.000.0%€12.10€12.10€12.10881
€12.100.000.0%€12.10€12.10€12.10880
€12.100.000.0%€12.10€12.10€12.10879
€12.100.000.0%€12.10€12.10€12.10878
€12.100.000.0%€12.10€12.10€12.10877
€12.100.000.0%€12.10€12.10€12.100
€12.100.000.0%€12.10€12.10€12.10874
€12.100.000.0%€12.10€12.10€12.10873
€12.100.000.0%€12.10€12.10€12.10872
€12.100.000.0%€12.10€12.10€12.10871
€12.10+0.01+0.1%€12.12€12.12€12.10870
€12.090.000.0%€12.09€12.09€12.093,484
€12.090.000.0%€12.09€12.09€12.093,483
€12.090.000.0%€12.09€12.09€12.090
€12.090.000.0%€12.09€12.09€12.093,482
€12.090.000.0%€12.09€12.09€12.093,481
€12.09+0.524+4.5%€12.04€12.09€12.043,480
€11.570.000.0%€11.57€11.57€11.5726,112
€11.570.000.0%€11.57€11.57€11.5726,111
€11.570.000.0%€11.57€11.57€11.5726,110
€11.570.000.0%€11.57€11.57€11.5726,109
€11.570.000.0%€11.57€11.57€11.5726,107
€11.570.000.0%€11.57€11.57€11.5726,106
€11.570.000.0%€11.57€11.57€11.5726,105
€11.570.000.0%€11.57€11.57€11.5726,104
€11.570.000.0%€11.57€11.57€11.5726,102
€11.570.000.0%€11.57€11.57€11.5726,101
€11.57-0.202-1.7%€11.69€11.71€11.5726,100
€11.77-0.042-0.4%€11.72€11.77€11.7230,600
Ticker
Euronext:AWDSH
Asset type
ETF
Exchange
Euronext
Currency
EUR

BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BNP Paribas Easy ESG Enhanced World UCITS ETF Accum H CAP EUR.