Stock listing

Euronext:AWDSE BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR Action

Home listing (Euronext) of BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR

Follow BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR into a list and get an email when it puts out news.

Share price · EURONEXT:AWDSE

€13.70 EUR -0.04 (-0.3%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +18.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €13.70 – €13.70 EUROct 23, 2026
Volume: 3,360 sharesOct 23, 2026
52-week range: €11.13 – €13.91 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AWDSE · Home	€13.70 EUR	-0.035 (-0.3%)	3,360	€13.70	€13.70	€13.70	€13.74	Close on Oct 23, 2026
Xetra:LM9C	€13.70 EUR	-0.018 (-0.1%)	100	€13.71	€13.71	€13.69	€13.72	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AWDSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€13.70	-0.035	-0.3%	€13.70	€13.70	€13.70	3,360
Thu, Oct 22	€13.74	0.00	0.0%	€13.74	€13.74	€13.74	3,359
Wed, Oct 21	€13.74	0.00	0.0%	€13.74	€13.74	€13.74	3,358
Tue, Oct 20	€13.74	-0.007	0.0%	€13.66	€13.74	€13.66	3,357
Mon, Oct 19	€13.74	-0.117	-0.8%	€13.70	€13.74	€13.70	109
Fri, Oct 16	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	8,995
Thu, Oct 15	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	8,994
Wed, Oct 14	€13.86	0.00	0.0%	€13.86	€13.86	€13.86	8,993
Tue, Oct 13	€13.86	-0.055	-0.4%	€13.89	€13.89	€13.86	8,992
Mon, Oct 12	€13.91	+0.365	+2.7%	€13.91	€13.91	€13.91	10
Fri, Oct 9	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,823
Thu, Oct 8	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,822
Wed, Oct 7	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,821
Tue, Oct 6	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,820
Mon, Oct 5	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,819
Fri, Oct 2	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,817
Thu, Oct 1	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,816
Wed, Sep 30	€13.55	0.00	0.0%	€13.55	€13.55	€13.55	5,815
Tue, Sep 29	€13.55	+0.006	0.0%	€13.62	€13.62	€13.55	5,814
Mon, Sep 28	€13.54	+0.039	+0.3%	€13.60	€13.60	€13.54	15,728
Fri, Sep 25	€13.51	0.00	0.0%	€13.51	€13.51	€13.51	8,969
Thu, Sep 24	€13.51	-0.096	-0.7%	€13.53	€13.53	€13.51	8,968
Wed, Sep 23	€13.60	-0.028	-0.2%	€13.66	€13.66	€13.60	16,500
Tue, Sep 22	€13.63	+0.071	+0.5%	€13.62	€13.66	€13.62	3,941
Mon, Sep 21	€13.56	+0.172	+1.3%	€13.50	€13.56	€13.50	150
Fri, Sep 18	€13.38	-0.041	-0.3%	€13.41	€13.41	€13.38	10,120
Thu, Sep 17	€13.43	+0.228	+1.7%	€13.43	€13.44	€13.42	9,519
Wed, Sep 16	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	19,081
Tue, Sep 15	€13.20	-0.132	-1.0%	€13.30	€13.31	€13.20	19,080
Mon, Sep 14	€13.33	0.00	0.0%	€13.33	€13.33	€13.33	1,141
Fri, Sep 11	€13.33	+0.117	+0.9%	€13.27	€13.33	€13.27	1,140
Thu, Sep 10	€13.21	0.00	0.0%	€13.21	€13.21	€13.21	27,329
Wed, Sep 9	€13.21	-0.163	-1.2%	€13.26	€13.26	€13.21	27,328
Tue, Sep 8	€13.38	-0.043	-0.3%	€13.39	€13.40	€13.35	30,076
Mon, Sep 7	€13.42	-0.029	-0.2%	€13.45	€13.45	€13.41	207,808
Fri, Sep 4	€13.45	0.00	0.0%	€13.45	€13.45	€13.45	4,521
Thu, Sep 3	€13.45	+0.109	+0.8%	€13.39	€13.45	€13.39	4,520
Wed, Sep 2	€13.34	-0.007	-0.1%	€13.34	€13.34	€13.34	61,141
Tue, Sep 1	€13.35	0.00	0.0%	€13.35	€13.35	€13.35	6,163
Mon, Aug 31	€13.35	-0.001	0.0%	€13.43	€13.43	€13.35	6,162
Fri, Aug 28	€13.35	0.00	0.0%	€13.35	€13.35	€13.35	27
Thu, Aug 27	€13.35	0.00	0.0%	€13.35	€13.35	€13.35	26
Wed, Aug 26	€13.35	+0.028	+0.2%	€13.34	€13.35	€13.34	25
Tue, Aug 25	€13.32	-0.095	-0.7%	€13.36	€13.36	€13.32	6,239
Mon, Aug 24	€13.42	0.00	0.0%	€13.42	€13.42	€13.42	31,976
Fri, Aug 21	€13.42	0.00	0.0%	€13.42	€13.42	€13.42	31,974
Thu, Aug 20	€13.42	0.00	0.0%	€13.42	€13.42	€13.42	31,973
Wed, Aug 19	€13.42	0.00	0.0%	€13.42	€13.42	€13.42	31,972
Tue, Aug 18	€13.42	-0.171	-1.3%	€13.50	€13.50	€13.42	31,971
Mon, Aug 17	€13.59	-0.012	-0.1%	€13.59	€13.59	€13.58	3,330
Fri, Aug 14	€13.60	+0.007	+0.1%	€13.65	€13.65	€13.60	624
Thu, Aug 13	€13.59	0.00	0.0%	€13.59	€13.59	€13.59	1,136
Wed, Aug 12	€13.59	+0.448	+3.4%	€13.59	€13.60	€13.59	1,135
Tue, Aug 11	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,472
Mon, Aug 10	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,471
Fri, Aug 7	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,469
Thu, Aug 6	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,468
Wed, Aug 5	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,467
Tue, Aug 4	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,466
Mon, Aug 3	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	1,465
Fri, Jul 31	€13.14	+0.043	+0.3%	€13.21	€13.25	€13.14	1,464
Thu, Jul 30	€13.10	-0.188	-1.4%	€13.08	€13.12	€13.08	3,420
Wed, Jul 29	€13.29	0.00	0.0%	€13.29	€13.29	€13.29	40,001
Tue, Jul 28	€13.29	+0.143	+1.1%	€13.29	€13.29	€13.29	40,000
Mon, Jul 27	€13.15	0.00	0.0%	€13.15	€13.15	€13.15	70,564
Fri, Jul 24	€13.15	0.00	0.0%	€13.15	€13.15	€13.15	70,563
Thu, Jul 23	€13.15	-0.194	-1.5%	€13.15	€13.15	€13.15	70,562

Ticker: Euronext:AWDSE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR is listed

Listing	Exchange	Country	Currency
Euronext:AWDSE · Home listing · This page	Euronext	France	EUR
Xetra:LM9C	Xetra	Germany	EUR
Euronext:AWDSE-ETFP	Euronext	France	EUR

Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EUR.