Stock listing
Euronext:AWDE BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR Action
French listing (Euronext) of BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR · home listing Xetra:AWDE
Follow BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR into a list and get an email when it puts out news.
Home listing price · XETR:AWDE
€12.13 EUR -0.11 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AWDE
- Day range
- €12.13 – €12.17 EUROct 22, 2026
- Volume
- 4 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AWDE · Home | €12.13 EUR | -0.114 (-0.9%) | 4 | €12.17 | €12.17 | €12.13 | €12.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AWDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.13 | -0.114 | -0.9% | €12.17 | €12.17 | €12.13 | 4 | |
| €12.25 | +0.074 | +0.6% | €12.19 | €12.25 | €12.19 | 4 | |
| €12.17 | +0.016 | +0.1% | €12.13 | €12.17 | €12.08 | 4 | |
| €12.16 | -0.018 | -0.1% | €12.15 | €12.16 | €12.12 | 2,580 | |
| €12.18 | +0.014 | +0.1% | €12.23 | €12.25 | €12.18 | 2,580 | |
| €12.16 | +0.008 | +0.1% | €12.09 | €12.16 | €12.09 | 1,805 | |
| €12.15 | -0.094 | -0.8% | €12.29 | €12.30 | €12.15 | 1,805 | |
| €12.25 | -0.002 | 0.0% | €12.26 | €12.27 | €12.25 | 0 | |
| €12.25 | +0.02 | +0.2% | €12.29 | €12.29 | €12.25 | 0 | |
| €12.23 | +0.064 | +0.5% | €12.23 | €12.28 | €12.23 | 930 | |
| €12.17 | -0.054 | -0.4% | €12.19 | €12.19 | €12.17 | 0 | |
| €12.22 | -0.114 | -0.9% | €12.29 | €12.29 | €12.22 | 0 | |
| €12.33 | +0.142 | +1.2% | €12.25 | €12.33 | €12.25 | 415 | |
| €12.19 | +0.016 | +0.1% | €12.18 | €12.19 | €12.14 | 0 | |
| €12.18 | +0.16 | +1.3% | €12.11 | €12.18 | €12.11 | 12 | |
| €12.02 | -0.184 | -1.5% | €12.15 | €12.15 | €12.02 | 0 | |
| €12.20 | +0.064 | +0.5% | €12.17 | €12.21 | €12.14 | 12 | |
| €12.14 | -0.034 | -0.3% | €12.15 | €12.18 | €12.14 | 0 | |
| €12.17 | -0.066 | -0.5% | €12.22 | €12.22 | €12.17 | 0 | |
| €12.24 | +0.062 | +0.5% | €12.26 | €12.28 | €12.24 | 91 | |
| €12.17 | -0.114 | -0.9% | €12.18 | €12.18 | €12.17 | 0 | |
| €12.29 | -0.094 | -0.8% | €12.40 | €12.40 | €12.29 | 0 | |
| €12.38 | +0.044 | +0.4% | €12.39 | €12.41 | €12.38 | 0 | |
| €12.34 | +0.182 | +1.5% | €12.25 | €12.34 | €12.25 | 0 | |
| €12.16 | -0.05 | -0.4% | €12.22 | €12.22 | €12.16 | 91 | |
| €12.21 | +0.066 | +0.5% | €12.14 | €12.21 | €12.14 | 0 | |
| €12.14 | +0.058 | +0.5% | €12.09 | €12.14 | €12.09 | 0 | |
| €12.08 | -0.056 | -0.5% | €12.07 | €12.10 | €12.07 | 0 | |
| €12.14 | -0.088 | -0.7% | €12.10 | €12.14 | €12.10 | 214 | |
| €12.23 | +0.09 | +0.7% | €12.15 | €12.23 | €12.15 | 74 | |
| €12.14 | -0.054 | -0.4% | €12.21 | €12.21 | €12.14 | 0 | |
| €12.19 | -0.104 | -0.8% | €12.26 | €12.26 | €12.19 | 0 | |
| €12.29 | -0.01 | -0.1% | €12.31 | €12.31 | €12.27 | 0 | |
| €12.30 | -0.026 | -0.2% | €12.33 | €12.33 | €12.30 | 0 | |
| €12.33 | -0.05 | -0.4% | €12.37 | €12.39 | €12.33 | 640 | |
| €12.38 | +0.15 | +1.2% | €12.23 | €12.38 | €12.23 | 0 | |
| €12.23 | +0.032 | +0.3% | €12.16 | €12.23 | €12.14 | 0 | |
| €12.20 | -0.078 | -0.6% | €12.30 | €12.30 | €12.20 | 0 | |
| €12.28 | -0.16 | -1.3% | €12.33 | €12.33 | €12.28 | 0 | |
| €12.44 | +0.028 | +0.2% | €12.42 | €12.44 | €12.40 | 640 | |
| €12.41 | +0.096 | +0.8% | €12.37 | €12.41 | €12.37 | 283 | |
| €12.31 | -0.046 | -0.4% | €12.36 | €12.36 | €12.31 | 0 | |
| €12.36 | +0.062 | +0.5% | €12.33 | €12.36 | €12.33 | 850 | |
| €12.30 | -0.046 | -0.4% | €12.32 | €12.32 | €12.29 | 0 | |
| €12.34 | +0.04 | +0.3% | €12.29 | €12.34 | €12.29 | 1 | |
| €12.30 | -0.042 | -0.3% | €12.35 | €12.35 | €12.30 | 1 | |
| €12.34 | +0.084 | +0.7% | €12.25 | €12.34 | €12.25 | 0 | |
| €12.26 | -0.114 | -0.9% | €12.29 | €12.29 | €12.26 | 0 | |
| €12.37 | -0.018 | -0.1% | €12.42 | €12.42 | €12.37 | 0 | |
| €12.39 | -0.006 | 0.0% | €12.44 | €12.44 | €12.39 | 12 | |
| €12.40 | +0.026 | +0.2% | €12.37 | €12.40 | €12.37 | 0 | |
| €12.37 | +0.004 | 0.0% | €12.37 | €12.39 | €12.37 | 0 | |
| €12.37 | -0.022 | -0.2% | €12.38 | €12.41 | €12.37 | 0 | |
| €12.39 | -0.044 | -0.4% | €12.46 | €12.46 | €12.39 | 12 | |
| €12.43 | +0.126 | +1.0% | €12.34 | €12.43 | €12.34 | 12 | |
| €12.31 | -0.04 | -0.3% | €12.34 | €12.34 | €12.31 | 12 | |
| €12.35 | +0.082 | +0.7% | €12.38 | €12.38 | €12.35 | 12 | |
| €12.27 | +0.192 | +1.6% | €12.14 | €12.27 | €12.13 | 0 | |
| €12.07 | +0.186 | +1.6% | €12.01 | €12.07 | €12.01 | 12 | |
| €11.89 | +0.038 | +0.3% | €11.95 | €11.96 | €11.89 | 4,610 | |
| €11.85 | +0.072 | +0.6% | €11.77 | €11.85 | €11.77 | 4,610 | |
| €11.78 | -0.126 | -1.1% | €11.90 | €11.90 | €11.78 | 4,610 | |
| €11.90 | +0.112 | +0.9% | €11.81 | €11.90 | €11.81 | 4,610 | |
| €11.79 | -0.056 | -0.5% | €11.91 | €11.92 | €11.79 | 4,610 | |
| €11.85 | +0.144 | +1.2% | €11.76 | €11.85 | €11.76 | 4,610 | |
| €11.70 | -0.23 | -1.9% | €11.87 | €11.90 | €11.70 | 4,610 | |
| €11.93 | +0.016 | +0.1% | €11.88 | €11.93 | €11.88 | 6 |
- Ticker
- Euronext:AWDE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AWDE · Home listing | Xetra | Germany | EUR |
| Euronext:AWDE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II MSCI World PAB UCITS ETF Accum H EUR.