Stock listing

Euronext:AVWA Cardano Investment Funds I - Cardano SDG Aligned Equity Global Units -C1 Inc EUR- Mutual Fund

Follow Cardano Investment Funds I - Cardano SDG Aligned Equity Global Units -C1 Inc EUR- into a list and get an email when it puts out news.

Share price · EURONEXT:AVWA

€67.70 EUR -0.99 (-1.4%)

Close on Oct 23, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €67.70 – €67.70 EUROct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AVWA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	€67.70	-0.99	-1.4%	€67.70	€67.70	€67.70
Thu, Oct 22	€68.69	+0.43	+0.6%	€68.69	€68.69	€68.69
Mon, Oct 19	€68.26	-0.64	-0.9%	€68.26	€68.26	€68.26
Fri, Oct 16	€68.90	-0.61	-0.9%	€68.90	€68.90	€68.90
Thu, Oct 15	€69.51	-0.48	-0.7%	€69.51	€69.51	€69.51
Wed, Oct 14	€69.99	-0.28	-0.4%	€69.99	€69.99	€69.99
Tue, Oct 13	€70.27	0.00	0.0%	€70.27	€70.27	€70.27
Mon, Oct 12	€70.27	+0.57	+0.8%	€70.27	€70.27	€70.27
Fri, Oct 9	€69.70	-0.80	-1.1%	€69.70	€69.70	€69.70
Thu, Oct 8	€70.50	-0.30	-0.4%	€70.50	€70.50	€70.50
Wed, Oct 7	€70.80	0.00	0.0%	€70.80	€70.80	€70.80
Tue, Oct 6	€70.80	+0.76	+1.1%	€70.80	€70.80	€70.80
Mon, Oct 5	€70.04	+0.65	+0.9%	€70.04	€70.04	€70.04
Fri, Oct 2	€69.39	0.00	0.0%	€69.39	€69.39	€69.39
Thu, Oct 1	€69.39	0.00	0.0%	€69.39	€69.39	€69.39
Wed, Sep 30	€69.39	+0.26	+0.4%	€69.39	€69.39	€69.39
Tue, Sep 29	€69.13	+0.42	+0.6%	€69.13	€69.13	€69.13
Mon, Sep 28	€68.71	0.00	0.0%	€68.71	€68.71	€68.71
Fri, Sep 25	€68.71	-0.01	0.0%	€68.71	€68.71	€68.71
Thu, Sep 24	€68.72	0.00	0.0%	€68.72	€68.72	€68.72
Wed, Sep 23	€68.72	0.00	0.0%	€68.72	€68.72	€68.72
Tue, Sep 22	€68.72	+1.87	+2.8%	€68.72	€68.72	€68.72
Mon, Sep 21	€66.85	0.00	0.0%	€66.85	€66.85	€66.85
Fri, Sep 18	€66.85	0.00	0.0%	€66.85	€66.85	€66.85
Thu, Sep 17	€66.85	-0.45	-0.7%	€66.85	€66.85	€66.85
Wed, Sep 16	€67.30	0.00	0.0%	€67.30	€67.30	€67.30
Tue, Sep 15	€67.30	0.00	0.0%	€67.30	€67.30	€67.30
Mon, Sep 14	€67.30	0.00	0.0%	€67.30	€67.30	€67.30
Fri, Sep 11	€67.30	-1.49	-2.2%	€67.30	€67.30	€67.30
Thu, Sep 10	€68.79	0.00	0.0%	€68.79	€68.79	€68.79
Wed, Sep 9	€68.79	0.00	0.0%	€68.79	€68.79	€68.79
Tue, Sep 8	€68.79	+0.10	+0.1%	€68.79	€68.79	€68.79
Mon, Sep 7	€68.69	+0.04	+0.1%	€68.69	€68.69	€68.69
Fri, Sep 4	€68.65	0.00	0.0%	€68.65	€68.65	€68.65
Thu, Sep 3	€68.65	0.00	0.0%	€68.65	€68.65	€68.65
Wed, Sep 2	€68.65	0.00	0.0%	€68.65	€68.65	€68.65
Tue, Sep 1	€68.65	0.00	0.0%	€68.65	€68.65	€68.65
Mon, Aug 31	€68.65	-0.13	-0.2%	€68.65	€68.65	€68.65
Fri, Aug 28	€68.78	+0.49	+0.7%	€68.78	€68.78	€68.78
Thu, Aug 27	€68.29	0.00	0.0%	€68.29	€68.29	€68.29
Wed, Aug 26	€68.29	+0.52	+0.8%	€68.29	€68.29	€68.29
Tue, Aug 25	€67.77	0.00	0.0%	€67.77	€67.77	€67.77
Mon, Aug 24	€67.77	0.00	0.0%	€67.77	€67.77	€67.77
Fri, Aug 21	€67.77	-1.26	-1.8%	€67.77	€67.77	€67.77
Thu, Aug 20	€69.03	0.00	0.0%	€69.03	€69.03	€69.03
Wed, Aug 19	€69.03	-0.98	-1.4%	€69.03	€69.03	€69.03
Tue, Aug 18	€70.01	-0.02	0.0%	€70.01	€70.01	€70.01
Mon, Aug 17	€70.03	-0.25	-0.4%	€70.03	€70.03	€70.03
Fri, Aug 14	€70.28	+1.16	+1.7%	€70.28	€70.28	€70.28
Thu, Aug 13	€69.12	0.00	0.0%	€69.12	€69.12	€69.12
Wed, Aug 12	€69.12	0.00	0.0%	€69.12	€69.12	€69.12
Tue, Aug 11	€69.12	0.00	0.0%	€69.12	€69.12	€69.12
Mon, Aug 10	€69.12	0.00	0.0%	€69.12	€69.12	€69.12
Fri, Aug 7	€69.12	-0.10	-0.1%	€69.12	€69.12	€69.12
Thu, Aug 6	€69.22	+0.14	+0.2%	€69.22	€69.22	€69.22
Wed, Aug 5	€69.08	+1.97	+2.9%	€69.08	€69.08	€69.08
Tue, Aug 4	€67.11	0.00	0.0%	€67.11	€67.11	€67.11
Mon, Aug 3	€67.11	0.00	0.0%	€67.11	€67.11	€67.11
Fri, Jul 31	€67.11	+1.27	+1.9%	€67.11	€67.11	€67.11
Thu, Jul 30	€65.84	-0.93	-1.4%	€65.84	€65.84	€65.84
Wed, Jul 29	€66.77	-0.54	-0.8%	€66.77	€66.77	€66.77
Tue, Jul 28	€67.31	-0.54	-0.8%	€67.31	€67.31	€67.31
Mon, Jul 27	€67.85	0.00	0.0%	€67.85	€67.85	€67.85
Fri, Jul 24	€67.85	0.00	0.0%	€67.85	€67.85	€67.85
Thu, Jul 23	€67.85	-0.04	-0.1%	€67.85	€67.85	€67.85

Ticker: Euronext:AVWA
Asset type: Fund
Exchange: Euronext
Currency: EUR

Cardano Investment Funds I - Cardano SDG Aligned Equity Global Units -C1 Inc EUR- on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Cardano Investment Funds I - Cardano SDG Aligned Equity Global Units -C1 Inc EUR-.