Stock listing

Euronext:AVG3 Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant Action

French listing (Euronext) of Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant · home listing LSE:3AVG

Follow Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant into a list and get an email when it puts out news.

Home listing price · LSE:3AVG

453.80p GBX (pence) -59.45 (-11.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3AVG · Data provided by Twelve Data

Past year -60.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 453.80p – 484.30p GBX (pence)Oct 22, 2026
Volume: 6,419 sharesOct 22, 2026
52-week range: 453.80p – 2,367.50p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3AVG · Home	453.80p GBX (pence)	-59.45 (-11.6%)	6,419	483.70p	484.30p	453.80p	513.25p	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3AVG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	453.80p	-59.45	-11.6%	483.70p	484.30p	453.80p	6,419
Wed, Oct 21	513.25p	0.00	0.0%	515.25p	523.00p	504.00p	9,777
Tue, Oct 20	513.25p	-18.75	-3.5%	500.00p	513.25p	497.20p	8,573
Mon, Oct 19	532.00p	+14.50	+2.8%	521.75p	532.00p	521.75p	10,050
Fri, Oct 16	517.50p	-25.00	-4.6%	524.75p	534.25p	515.50p	20,328
Thu, Oct 15	542.50p	-49.75	-8.4%	548.25p	548.50p	542.50p	4,471
Wed, Oct 14	592.25p	-18.75	-3.1%	628.00p	628.00p	592.25p	4,236
Tue, Oct 13	611.00p	-18.50	-2.9%	602.50p	624.00p	599.75p	1,579
Mon, Oct 12	629.50p	-40.50	-6.0%	644.25p	644.25p	629.50p	2,445
Fri, Oct 9	670.00p	-48.25	-6.7%	688.00p	688.00p	670.00p	9,661
Thu, Oct 8	718.25p	-11.00	-1.5%	722.75p	722.75p	698.75p	4,152
Wed, Oct 7	729.25p	-25.75	-3.4%	716.75p	730.75p	712.50p	15,612
Tue, Oct 6	755.00p	+85.25	+12.7%	730.50p	755.00p	730.50p	11,915
Mon, Oct 5	669.75p	+48.00	+7.7%	651.50p	672.50p	629.50p	20,213
Fri, Oct 2	621.75p	+22.63	+3.8%	597.25p	621.75p	597.25p	12,272
Thu, Oct 1	599.13p	-28.75	-4.6%	634.75p	642.00p	592.00p	37,859
Wed, Sep 30	627.88p	-22.50	-3.5%	643.50p	653.75p	627.88p	12,235
Tue, Sep 29	650.38p	+41.25	+6.8%	614.25p	667.25p	614.25p	5,620
Mon, Sep 28	609.13p	-12.00	-1.9%	602.75p	620.75p	602.75p	7,047
Fri, Sep 25	621.13p	+22.13	+3.7%	635.25p	639.75p	618.25p	5,012
Thu, Sep 24	599.00p	-45.50	-7.1%	626.50p	626.75p	599.00p	18,282
Wed, Sep 23	644.50p	-35.50	-5.2%	669.00p	670.25p	637.50p	12,677
Tue, Sep 22	680.00p	+27.25	+4.2%	677.00p	685.00p	664.50p	17,385
Mon, Sep 21	652.75p	+11.50	+1.8%	680.25p	681.00p	644.75p	10,176
Fri, Sep 18	641.25p	+30.38	+5.0%	612.75p	664.25p	612.75p	24,330
Thu, Sep 17	610.88p	+44.50	+7.9%	580.50p	610.88p	580.50p	18,088
Wed, Sep 16	566.38p	+5.75	+1.0%	563.50p	567.50p	563.50p	8,684
Tue, Sep 15	560.63p	-22.75	-3.9%	572.00p	586.00p	560.00p	8,846
Mon, Sep 14	583.38p	-112.00	-16.1%	580.00p	586.75p	579.25p	14,095
Fri, Sep 11	695.38p	+6.75	+1.0%	685.50p	695.38p	683.75p	3,562
Thu, Sep 10	688.63p	+21.13	+3.2%	674.00p	688.63p	674.00p	1,765
Wed, Sep 9	667.50p	-61.13	-8.4%	668.75p	679.50p	667.50p	12,722
Tue, Sep 8	728.63p	+45.88	+6.7%	673.75p	728.63p	665.25p	37,274
Mon, Sep 7	682.75p	+37.00	+5.7%	661.75p	682.75p	661.75p	1,662
Fri, Sep 4	645.75p	+41.13	+6.8%	670.00p	671.75p	645.50p	15,190
Thu, Sep 3	604.63p	-127.50	-17.4%	669.00p	673.50p	569.00p	44,694
Wed, Sep 2	732.13p	+12.00	+1.7%	739.50p	739.50p	701.75p	13,646
Tue, Sep 1	720.13p	-26.13	-3.5%	714.25p	720.13p	690.00p	7,016
Fri, Aug 28	746.25p	+24.88	+3.4%	739.50p	746.25p	730.25p	3,227
Thu, Aug 27	721.38p	+96.25	+15.4%	681.75p	721.38p	678.50p	12,644
Wed, Aug 26	625.13p	-48.88	-7.3%	655.25p	659.00p	622.50p	7,939
Tue, Aug 25	674.00p	-9.625	-1.4%	679.50p	679.50p	651.75p	10,258
Mon, Aug 24	683.63p	-37.25	-5.2%	701.75p	701.75p	679.00p	7,092
Fri, Aug 21	720.88p	+26.63	+3.8%	748.75p	748.75p	720.88p	1,280
Thu, Aug 20	694.25p	+5.625	+0.8%	728.00p	731.75p	684.75p	9,382
Wed, Aug 19	688.63p	-113.75	-14.2%	803.50p	823.75p	669.50p	12,102
Tue, Aug 18	802.38p	-100.38	-11.1%	809.75p	809.75p	785.00p	911
Mon, Aug 17	902.75p	+2.625	+0.3%	922.50p	934.00p	891.50p	12,739
Fri, Aug 14	900.13p	-231.38	-20.4%	1,093.50p	1,093.50p	900.13p	15,948
Thu, Aug 13	1,131.50p	+28.50	+2.6%	1,082.50p	1,131.50p	1,040.50p	2,637
Wed, Aug 12	1,103.00p	-10.25	-0.9%	1,096.00p	1,122.50p	1,096.00p	2,856
Tue, Aug 11	1,113.25p	-37.50	-3.3%	1,110.50p	1,113.25p	1,110.50p	349
Mon, Aug 10	1,150.75p	-4.00	-0.3%	1,193.00p	1,195.00p	1,150.75p	908
Fri, Aug 7	1,154.75p	+6.00	+0.5%	1,148.00p	1,195.00p	1,146.50p	5,110
Thu, Aug 6	1,148.75p	+33.50	+3.0%	1,104.00p	1,159.00p	1,104.00p	2,444
Wed, Aug 5	1,115.25p	+50.25	+4.7%	1,101.00p	1,162.00p	1,071.50p	7,244
Tue, Aug 4	1,065.00p	+179.75	+20.3%	1,050.00p	1,065.50p	1,050.00p	842
Fri, Jul 31	885.25p	+20.38	+2.4%	944.00p	944.00p	885.25p	757
Thu, Jul 30	864.88p	+59.00	+7.3%	782.50p	873.25p	773.00p	3,548
Wed, Jul 29	805.88p	-50.63	-5.9%	853.75p	853.75p	805.88p	2,683
Tue, Jul 28	856.50p	+1.375	+0.2%	837.75p	856.50p	823.25p	949
Mon, Jul 27	855.13p	-33.38	-3.8%	865.75p	865.75p	855.13p	492
Fri, Jul 24	888.50p	-23.88	-2.6%	888.50p	888.50p	888.50p	652
Thu, Jul 23	912.38p	-27.38	-2.9%	958.00p	1,000.00p	912.38p	1,522
Wed, Jul 22	939.75p	+41.63	+4.6%	850.00p	943.00p	850.00p	1,057

Ticker: Euronext:AVG3
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant is listed

Listing	Exchange	Country	Currency
LSE:3AVG · Home listing	LSE	United Kingdom	GBX
LSE:AVG3	LSE	United Kingdom	USD
Euronext:AVG3 · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant.