Stock listing
Euronext:AVAX-ETFP 21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product Action
French listing (Euronext) of 21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product · home listing SIX Swiss:AVAX
Follow 21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product into a list and get an email when it puts out news.
Home listing price · SIX:AVAX
1.37 CHF -0.00 (-0.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AVAX
- Day range
- 1.37 – 1.47 CHFOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AVAX · Home | 1.371 CHF | -0.004 (-0.3%) | — | 1.471 | 1.473 | 1.371 | 1.374 | Close on Oct 23, 2026 |
| Xetra:V21A | €1.478 EUR | -0.002 (-0.2%) | 34,908 | €1.514 | €1.519 | €1.478 | €1.48 | Close on Oct 23, 2026 |
| SIX Swiss:AVAX.USD | $1.708 USD | -0.065 (-3.6%) | 10 | $1.708 | $1.708 | $1.708 | $1.773 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:AVAX · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.371 | -0.004 | -0.3% | 1.471 | 1.473 | 1.371 | 0 | |
| 1.374 | -0.112 | -7.5% | 1.471 | 1.473 | 1.374 | 0 | |
| 1.486 | +0.049 | +3.4% | 1.471 | 1.486 | 1.437 | 0 | |
| 1.437 | -0.121 | -7.8% | 1.471 | 1.473 | 1.437 | 31,506 | |
| 1.558 | +0.048 | +3.2% | 1.558 | 1.558 | 1.558 | 300 | |
| 1.509 | -0.003 | -0.2% | 1.509 | 1.509 | 1.509 | 400 | |
| 1.512 | -0.035 | -2.3% | 1.547 | 1.547 | 1.512 | 0 | |
| 1.547 | -0.12 | -7.2% | 1.547 | 1.547 | 1.547 | 1,000 | |
| 1.667 | +0.112 | +7.2% | 1.662 | 1.667 | 1.662 | 512 | |
| 1.555 | -0.091 | -5.6% | 1.568 | 1.58 | 1.555 | 2,215 | |
| 1.647 | -0.407 | -19.8% | 1.647 | 1.647 | 1.647 | 2,160 | |
| 2.054 | -0.047 | -2.2% | 2.051 | 2.054 | 2.006 | 34,823 | |
| 2.101 | +0.573 | +37.5% | 2.063 | 2.101 | 2.063 | 4,565 | |
| 1.528 | -0.498 | -24.6% | 1.528 | 1.528 | 1.528 | 201 | |
| 2.027 | +0.026 | +1.3% | 2.023 | 2.027 | 2.019 | 5,536 | |
| 2.00 | +0.501 | +33.4% | 2.019 | 2.019 | 1.996 | 106,233 | |
| 1.499 | -0.045 | -2.9% | 1.499 | 1.499 | 1.499 | 2,000 | |
| 1.544 | +0.124 | +8.7% | 1.544 | 1.544 | 1.544 | 95,471 | |
| 1.42 | -0.006 | -0.4% | 1.42 | 1.42 | 1.42 | 47,549 | |
| 1.426 | -0.01 | -0.7% | 1.426 | 1.426 | 1.426 | 0 | |
| 1.436 | 0.00 | 0.0% | 1.436 | 1.436 | 1.436 | 113 | |
| 1.436 | -0.088 | -5.8% | 1.436 | 1.436 | 1.436 | 23,329 | |
| 1.524 | -0.517 | -25.3% | 1.524 | 1.524 | 1.524 | 60,648 | |
| 2.041 | +0.57 | +38.7% | 2.032 | 2.09 | 2.016 | 11,024 | |
| 1.471 | +0.328 | +28.7% | 1.47 | 1.471 | 1.47 | 42,000 | |
| 1.143 | -0.17 | -12.9% | 1.129 | 1.143 | 1.129 | 700 | |
| 1.313 | -0.048 | -3.5% | 1.336 | 1.336 | 1.313 | 9 | |
| 1.361 | +0.007 | +0.5% | 1.368 | 1.368 | 1.361 | 5,412 | |
| 1.354 | +0.002 | +0.2% | 1.354 | 1.354 | 1.354 | 10,500 | |
| 1.352 | +0.224 | +19.8% | 1.353 | 1.353 | 1.352 | 5,000 | |
| 1.128 | -0.329 | -22.6% | 1.152 | 1.161 | 1.128 | 0 | |
| 1.457 | +0.00 | 0.0% | 1.465 | 1.465 | 1.457 | 410 | |
| 1.457 | -0.023 | -1.6% | 1.45 | 1.466 | 1.45 | 9,237 | |
| 1.48 | +0.145 | +10.9% | 1.428 | 1.48 | 1.428 | 250 | |
| 1.335 | +0.241 | +22.0% | 1.34 | 1.343 | 1.335 | 4,453 | |
| 1.094 | +0.03 | +2.8% | 1.094 | 1.094 | 1.094 | 800 | |
| 1.064 | -0.271 | -20.3% | 1.093 | 1.093 | 1.064 | 0 | |
| 1.335 | +0.015 | +1.1% | 1.335 | 1.335 | 1.335 | 5 | |
| 1.32 | -0.04 | -2.9% | 1.319 | 1.326 | 1.319 | 106 | |
| 1.36 | +0.001 | 0.0% | 1.36 | 1.36 | 1.36 | 6 | |
| 1.359 | +0.274 | +25.3% | 1.345 | 1.359 | 1.345 | 8,260 | |
| 1.085 | -0.286 | -20.9% | 1.085 | 1.085 | 1.085 | 100 | |
| 1.371 | -0.009 | -0.6% | 1.389 | 1.389 | 1.371 | 11,021 | |
| 1.38 | +0.00 | 0.0% | 1.37 | 1.38 | 1.364 | 20,476 | |
| 1.379 | +0.144 | +11.7% | 1.34 | 1.385 | 1.34 | 54,058 | |
| 1.235 | +0.347 | +39.0% | 1.24 | 1.259 | 1.235 | 48,249 | |
| 0.889 | +0.031 | +3.7% | 0.889 | 0.889 | 0.889 | 0 | |
| 0.857 | +0.004 | +0.5% | 0.857 | 0.857 | 0.857 | 12 | |
| 0.853 | -0.012 | -1.4% | 0.853 | 0.853 | 0.853 | 952 | |
| 0.865 | -0.001 | -0.1% | 0.865 | 0.865 | 0.865 | 2,200 | |
| 0.866 | +0.008 | +0.9% | 0.866 | 0.866 | 0.866 | 0 | |
| 0.858 | +0.015 | +1.8% | 0.858 | 0.858 | 0.858 | 82 | |
| 0.843 | -0.029 | -3.3% | 0.843 | 0.843 | 0.843 | 0 | |
| 0.872 | 0.00 | 0.0% | 0.872 | 0.872 | 0.872 | 0 | |
| 0.872 | -0.005 | -0.6% | 0.872 | 0.872 | 0.872 | 0 | |
| 0.877 | -0.028 | -3.1% | 0.877 | 0.877 | 0.877 | 0 | |
| 0.905 | -0.002 | -0.2% | 0.905 | 0.905 | 0.905 | 1,408 | |
| 0.907 | +0.024 | +2.7% | 0.907 | 0.907 | 0.907 | 2,820 | |
| 0.883 | +0.017 | +1.9% | 0.883 | 0.883 | 0.883 | 770 | |
| 0.866 | -0.01 | -1.1% | 0.866 | 0.866 | 0.866 | 0 | |
| 0.876 | -0.005 | -0.6% | 0.876 | 0.876 | 0.876 | 2,330 | |
| 0.881 | -0.012 | -1.3% | 0.881 | 0.881 | 0.881 | 0 | |
| 0.893 | 0.00 | 0.0% | 0.893 | 0.893 | 0.893 | 0 | |
| 0.893 | +0.043 | +5.1% | 0.893 | 0.893 | 0.893 | 0 | |
| 0.85 | -0.03 | -3.5% | 0.85 | 0.85 | 0.85 | 2,000 | |
| 0.88 | -0.021 | -2.3% | 0.88 | 0.88 | 0.88 | 1,020 |
- Ticker
- Euronext:AVAX-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AVAX · Home listing | SIX Swiss | Switzerland | CHF |
| Xetra:V21A | Xetra | Germany | EUR |
| Euronext:AVAX | Euronext | Netherlands | USD |
| Euronext:AVAX-ETFP · This page | Euronext | France | EUR |
| Euronext:AVAX-EUR | Euronext | France | EUR |
| SIX Swiss:AVAX.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:AVAX.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about 21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product.