Stock listing
Euronext:AUNI-ETFP 21Shares Uniswap ETP Action
French listing (Euronext) of 21Shares Uniswap ETP · home listing Xetra:2UNI
Follow 21Shares Uniswap ETP into a list and get an email when it puts out news.
Home listing price · XETR:2UNI
€9.88 EUR +0.04 (+0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:2UNI
- Day range
- €9.80 – €10.00 EUROct 19, 2026
- Volume
- 12,675 sharesOct 19, 2026
- 52-week range
- €3.20 – €14.00 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2UNI · Home | €9.875 EUR | +0.045 (+0.5%) | 12,675 | €9.989 | €10.00 | €9.798 | €9.83 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:2UNI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.875 | +0.045 | +0.5% | €9.989 | €10.00 | €9.798 | 12,675 | |
| €9.83 | -0.329 | -3.2% | €10.08 | €10.08 | €9.783 | 31,311 | |
| €10.16 | +0.325 | +3.3% | €9.26 | €10.16 | €9.26 | 10,126 | |
| €9.834 | -0.286 | -2.8% | €9.961 | €9.961 | €9.788 | 16,069 | |
| €10.12 | +0.045 | +0.4% | €10.02 | €10.20 | €9.826 | 34,199 | |
| €10.08 | +0.13 | +1.3% | €10.40 | €10.40 | €10.08 | 10,183 | |
| €9.945 | +0.015 | +0.2% | €9.955 | €9.955 | €9.857 | 13,685 | |
| €9.93 | -0.678 | -6.4% | €10.45 | €10.46 | €9.93 | 8,873 | |
| €10.61 | -1.196 | -10.1% | €11.06 | €11.09 | €10.49 | 100,449 | |
| €11.80 | -0.202 | -1.7% | €11.92 | €11.92 | €11.80 | 1,769 | |
| €12.01 | -0.143 | -1.2% | €12.31 | €12.31 | €11.99 | 5,029 | |
| €12.15 | -0.067 | -0.5% | €12.30 | €12.30 | €12.15 | 60 | |
| €12.22 | +0.348 | +2.9% | €11.99 | €12.27 | €11.82 | 4,819 | |
| €11.87 | +0.054 | +0.5% | €11.69 | €11.87 | €11.69 | 534 | |
| €11.81 | +0.088 | +0.8% | €11.70 | €12.14 | €11.70 | 3,048 | |
| €11.73 | -1.001 | -7.9% | €12.27 | €12.27 | €11.68 | 879 | |
| €12.73 | +0.416 | +3.4% | €12.09 | €13.18 | €12.09 | 24,316 | |
| €12.31 | 0.00 | 0.0% | €12.22 | €12.38 | €11.56 | 3,228 | |
| €12.31 | +0.046 | +0.4% | €13.85 | €14.00 | €12.20 | 8,539 | |
| €12.27 | +0.609 | +5.2% | €11.74 | €12.33 | €11.54 | 24,053 | |
| €11.66 | +0.122 | +1.1% | €11.44 | €12.10 | €11.39 | 5,229 | |
| €11.53 | +1.994 | +20.9% | €11.47 | €12.23 | €11.19 | 16,377 | |
| €9.54 | +1.464 | +18.1% | €8.961 | €9.616 | €8.961 | 13,703 | |
| €8.076 | -0.252 | -3.0% | €8.318 | €8.318 | €8.053 | 646 | |
| €8.328 | -0.005 | -0.1% | €8.708 | €8.953 | €8.144 | 2,876 | |
| €8.332 | +0.004 | 0.0% | €8.292 | €8.353 | €8.261 | 2,997 | |
| €8.328 | +0.584 | +7.5% | €8.032 | €8.328 | €7.737 | 5,650 | |
| €7.744 | -0.765 | -9.0% | €7.826 | €7.862 | €7.698 | 16,330 | |
| €8.509 | -0.45 | -5.0% | €9.003 | €9.003 | €8.509 | 2,252 | |
| €8.958 | -0.008 | -0.1% | €9.041 | €9.279 | €8.921 | 17,502 | |
| €8.966 | +0.76 | +9.3% | €9.351 | €9.351 | €8.966 | 9,981 | |
| €8.206 | -0.029 | -0.4% | €8.333 | €8.359 | €8.113 | 59,167 | |
| €8.235 | +0.574 | +7.5% | €7.544 | €8.235 | €7.424 | 219,529 | |
| €7.661 | +0.159 | +2.1% | €8.301 | €8.301 | €7.542 | 279,056 | |
| €7.502 | +0.76 | +11.3% | €7.552 | €7.677 | €7.458 | 36,533 | |
| €6.743 | +0.781 | +13.1% | €6.743 | €6.812 | €6.72 | 760 | |
| €5.962 | +0.107 | +1.8% | €6.074 | €6.074 | €5.962 | 1,300 | |
| €5.854 | +0.378 | +6.9% | €5.709 | €5.90 | €5.709 | 1,000 | |
| €5.476 | -0.216 | -3.8% | €5.558 | €5.612 | €5.476 | 1,545 | |
| €5.692 | -0.006 | -0.1% | €5.724 | €5.724 | €5.625 | 3,859 | |
| €5.699 | +0.516 | +10.0% | €5.622 | €5.751 | €5.583 | 19,765 | |
| €5.182 | +0.379 | +7.9% | €5.031 | €5.201 | €5.018 | 30,454 | |
| €4.803 | +0.285 | +6.3% | €4.697 | €4.846 | €4.697 | 3,490 | |
| €4.518 | +0.222 | +5.2% | €4.348 | €4.62 | €4.348 | 2,152 | |
| €4.296 | -0.016 | -0.4% | €4.278 | €4.296 | €4.278 | 0 | |
| €4.312 | +0.075 | +1.8% | €4.276 | €4.33 | €4.276 | 1,041 | |
| €4.237 | -0.345 | -7.5% | €4.567 | €4.567 | €4.234 | 220 | |
| €4.583 | -0.027 | -0.6% | €4.719 | €4.75 | €4.574 | 31,129 | |
| €4.609 | -0.293 | -6.0% | €4.771 | €4.771 | €4.609 | 21,207 | |
| €4.902 | -0.258 | -5.0% | €5.203 | €5.203 | €4.902 | 10,609 | |
| €5.16 | -0.085 | -1.6% | €5.34 | €5.34 | €5.16 | 1,659 | |
| €5.245 | -0.155 | -2.9% | €5.25 | €5.291 | €5.229 | 1,621 | |
| €5.40 | +0.038 | +0.7% | €5.32 | €5.40 | €5.248 | 1,136 | |
| €5.363 | +0.34 | +6.8% | €5.21 | €5.377 | €5.21 | 3,008 | |
| €5.023 | -0.254 | -4.8% | €5.139 | €5.139 | €5.023 | 858 | |
| €5.277 | -0.326 | -5.8% | €5.457 | €5.457 | €5.277 | 6,302 | |
| €5.603 | -0.09 | -1.6% | €5.896 | €5.896 | €5.603 | 1,760 | |
| €5.693 | +0.378 | +7.1% | €5.293 | €5.693 | €5.293 | 879 | |
| €5.315 | +0.123 | +2.4% | €5.105 | €5.384 | €5.105 | 505 | |
| €5.192 | +0.079 | +1.5% | €4.992 | €5.214 | €4.992 | 850 | |
| €5.113 | +0.005 | +0.1% | €5.196 | €5.231 | €5.113 | 2,047 | |
| €5.108 | +0.058 | +1.1% | €5.144 | €5.144 | €5.044 | 834 | |
| €5.05 | -0.013 | -0.3% | €5.124 | €5.124 | €5.05 | 610 | |
| €5.063 | +0.218 | +4.5% | €4.922 | €5.063 | €4.922 | 7 | |
| €4.845 | +0.157 | +3.4% | €4.95 | €4.95 | €4.845 | 214 | |
| €4.688 | +0.031 | +0.7% | €4.552 | €4.688 | €4.552 | 959 |
- Ticker
- Euronext:AUNI-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
21Shares Uniswap ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Uniswap ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2UNI · Home listing | Xetra | Germany | EUR |
| Euronext:AUNI | Euronext | Netherlands | USD |
| Euronext:AUNI-ETFP · This page | Euronext | France | EUR |
| Euronext:AUNI-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Uniswap ETP.