Stock listing
Euronext:ATEB Atenor S.A. Aandeel
Home listing (Euronext) of Atenor S.A.
Follow Atenor S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:ATEB
€0.994 EUR -0.016 (-1.6%)
Close on Oct 19, 2026
- Day range
- €0.994 – €1.010 EUROct 19, 2026
- Volume
- 6,268 sharesOct 19, 2026
- Market cap
- €60.35M EURAt the close on Oct 19, 2026 · price × 60.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATEB · Home | €0.994 EUR | -0.016 (-1.6%) | 6,268 | €1.010 | €1.010 | €0.994 | €1.010 | Close on Oct 19, 2026 |
| Frankfurt:Z5S | €0.91 EUR | -0.006 (-0.7%) | — | €0.91 | €0.91 | €0.91 | €0.916 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ATEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.994 | -0.016 | -1.6% | €1.010 | €1.010 | €0.994 | 6,268 | |
| €1.010 | -0.005 | -0.5% | €1.020 | €1.025 | €1.010 | 4,423 | |
| €1.015 | -0.005 | -0.5% | €1.025 | €1.025 | €1.005 | 8,140 | |
| €1.020 | +0.020 | +2.0% | €1.010 | €1.040 | €1.005 | 9,883 | |
| €1.000 | 0.000 | 0.0% | €1.000 | €1.015 | €1.000 | 4,039 | |
| €1.000 | -0.025 | -2.4% | €1.010 | €1.010 | €1.000 | 3,053 | |
| €1.025 | +0.015 | +1.5% | €1.010 | €1.030 | €1.000 | 5,021 | |
| €1.010 | -0.020 | -1.9% | €1.030 | €1.045 | €1.010 | 5,064 | |
| €1.030 | -0.020 | -1.9% | €1.060 | €1.060 | €1.020 | 12,924 | |
| €1.050 | 0.000 | 0.0% | €1.050 | €1.060 | €1.050 | 45,435 | |
| €1.050 | -0.010 | -0.9% | €1.060 | €1.060 | €1.050 | 5,928 | |
| €1.060 | 0.000 | 0.0% | €1.060 | €1.060 | €1.050 | 22,169 | |
| €1.060 | -0.015 | -1.4% | €1.065 | €1.075 | €1.050 | 15,321 | |
| €1.075 | +0.010 | +0.9% | €1.090 | €1.090 | €1.060 | 2,624 | |
| €1.065 | -0.030 | -2.7% | €1.060 | €1.090 | €1.060 | 3,044 | |
| €1.095 | +0.030 | +2.8% | €1.080 | €1.095 | €1.060 | 6,062 | |
| €1.065 | +0.015 | +1.4% | €1.070 | €1.090 | €1.050 | 16,344 | |
| €1.050 | +0.025 | +2.4% | €1.010 | €1.065 | €1.010 | 30,285 | |
| €1.025 | +0.031 | +3.1% | €1.040 | €1.040 | €1.000 | 5,951 | |
| €0.994 | -0.021 | -2.1% | €0.994 | €1.015 | €0.994 | 2,026 | |
| €1.015 | +0.005 | +0.5% | €0.992 | €1.015 | €0.992 | 8,568 | |
| €1.010 | -0.010 | -1.0% | €1.010 | €1.050 | €1.005 | 13,085 | |
| €1.020 | +0.030 | +3.0% | €0.990 | €1.050 | €0.990 | 42,370 | |
| €0.990 | -0.006 | -0.6% | €1.000 | €1.000 | €0.990 | 101,772 | |
| €0.996 | -0.054 | -5.1% | €1.045 | €1.045 | €0.986 | 42,968 | |
| €1.050 | -0.015 | -1.4% | €1.060 | €1.065 | €1.040 | 25,070 | |
| €1.065 | -0.035 | -3.2% | €1.090 | €1.100 | €1.060 | 8,065 | |
| €1.100 | -0.010 | -0.9% | €1.070 | €1.100 | €1.055 | 41,032 | |
| €1.110 | -0.035 | -3.1% | €1.125 | €1.145 | €1.045 | 79,594 | |
| €1.145 | -0.005 | -0.4% | €1.150 | €1.150 | €1.120 | 19,410 | |
| €1.150 | -0.050 | -4.2% | €1.190 | €1.195 | €1.150 | 68,147 | |
| €1.200 | -0.050 | -4.0% | €1.250 | €1.250 | €1.160 | 38,288 | |
| €1.250 | +0.030 | +2.5% | €1.220 | €1.280 | €1.220 | 12,637 | |
| €1.220 | -0.005 | -0.4% | €1.210 | €1.250 | €1.205 | 7,660 | |
| €1.225 | -0.065 | -5.0% | €1.280 | €1.280 | €1.225 | 31,529 | |
| €1.290 | +0.005 | +0.4% | €1.290 | €1.290 | €1.260 | 5,237 | |
| €1.285 | -0.005 | -0.4% | €1.320 | €1.320 | €1.280 | 5,156 | |
| €1.290 | -0.010 | -0.8% | €1.290 | €1.295 | €1.280 | 4,516 | |
| €1.300 | +0.005 | +0.4% | €1.310 | €1.320 | €1.290 | 14,846 | |
| €1.295 | +0.055 | +4.4% | €1.240 | €1.300 | €1.240 | 29,322 | |
| €1.240 | -0.035 | -2.7% | €1.295 | €1.295 | €1.235 | 25,249 | |
| €1.275 | +0.015 | +1.2% | €1.280 | €1.280 | €1.265 | 8,719 | |
| €1.260 | 0.000 | 0.0% | €1.260 | €1.270 | €1.250 | 10,599 | |
| €1.260 | -0.010 | -0.8% | €1.270 | €1.275 | €1.250 | 12,027 | |
| €1.270 | -0.015 | -1.2% | €1.290 | €1.290 | €1.270 | 8,418 | |
| €1.285 | -0.055 | -4.1% | €1.285 | €1.320 | €1.280 | 27,728 | |
| €1.340 | +0.070 | +5.5% | €1.270 | €1.350 | €1.270 | 40,094 | |
| €1.270 | 0.000 | 0.0% | €1.265 | €1.310 | €1.265 | 33,588 | |
| €1.270 | -0.040 | -3.1% | €1.275 | €1.320 | €1.265 | 123,740 | |
| €1.310 | +0.055 | +4.4% | €1.250 | €1.310 | €1.250 | 36,905 | |
| €1.255 | -0.095 | -7.0% | €1.200 | €1.320 | €1.200 | 70,419 | |
| €1.350 | -0.030 | -2.2% | €1.380 | €1.390 | €1.335 | 31,537 | |
| €1.380 | -0.070 | -4.8% | €1.410 | €1.435 | €1.350 | 45,227 | |
| €1.450 | -0.060 | -4.0% | €1.510 | €1.530 | €1.400 | 39,654 | |
| €1.510 | -0.010 | -0.7% | €1.545 | €1.550 | €1.500 | 119,007 | |
| €1.520 | +0.020 | +1.3% | €1.500 | €1.525 | €1.500 | 6,057 | |
| €1.500 | -0.020 | -1.3% | €1.500 | €1.520 | €1.480 | 8,365 | |
| €1.520 | -0.015 | -1.0% | €1.535 | €1.535 | €1.500 | 44,132 | |
| €1.535 | -0.035 | -2.2% | €1.545 | €1.545 | €1.520 | 15,670 | |
| €1.570 | +0.025 | +1.6% | €1.575 | €1.575 | €1.540 | 14,943 | |
| €1.545 | -0.015 | -1.0% | €1.540 | €1.580 | €1.540 | 15,417 | |
| €1.560 | -0.005 | -0.3% | €1.550 | €1.580 | €1.550 | 6,327 | |
| €1.565 | +0.005 | +0.3% | €1.560 | €1.590 | €1.560 | 2,462 | |
| €1.560 | +0.010 | +0.6% | €1.555 | €1.600 | €1.555 | 2,140 | |
| €1.550 | +0.010 | +0.6% | €1.555 | €1.585 | €1.550 | 1,621 | |
| €1.540 | -0.035 | -2.2% | €1.550 | €1.580 | €1.540 | 10,397 |
- Ticker
- Euronext:ATEB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Atenor obtains the building permit for BakerStreet II, reinforcing its residential strategy in Budapest
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Atenor obtains the building permit for BakerStreet II, reinforcing its residential strategy in Budapest
Sep 23, 2026
Closed €1.03 (+3.1%) on Sep 23, 2026
Financial half-year report 2026
Sep 3, 2026
Closed €1.20 (-4.0%) on Sep 4, 2026
Trading Update: Poursuite du plan stratégique triennal
Nov 20, 2025
Issued by another party
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Sep 3, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 4, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · Mar 5, 2025
Atenor S.A. on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 18 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 7 decks · latest Sep 3, 2026
Where Atenor S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATEB · Home listing · This page | Euronext | Belgium | EUR |
| LSE:0NG6 | LSE | United Kingdom | EUR |
| gettex:Z5S | gettex | Germany | EUR |
| Lang & Schwarz:A0JMC5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JMC5 | LS Exchange | Germany | EUR |
| Aquis:ATEBB | Aquis | United Kingdom | EUR |
| Aquis:ATEBB | Aquis | United Kingdom | EUR |
| Dusseldorf:Z5S | Dusseldorf | Germany | EUR |
| Frankfurt:Z5S | Frankfurt | Germany | EUR |
| Stuttgart:Z5S | Stuttgart | Germany | EUR |
| Turquoise:ATEBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Atenor S.A.