Stock listing
Euronext:ASNO ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief Aandeel
Follow ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief into a list and get an email when it puts out news.
Share price · EURONEXT:ASNO
€87.66 EUR +0.62 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- €87.66 – €87.66 EUROct 21, 2026
- 52-week range
- €74.63 – €87.93 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ASNO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.66 | +0.618 | +0.7% | €87.66 | €87.66 | €87.66 | — | |
| €87.04 | +0.043 | 0.0% | €87.04 | €87.04 | €87.04 | — | |
| €87.00 | +0.094 | +0.1% | €87.00 | €87.00 | €87.00 | — | |
| €86.91 | -0.32 | -0.4% | €86.91 | €86.91 | €86.91 | — | |
| €87.23 | -0.13 | -0.1% | €87.23 | €87.23 | €87.23 | — | |
| €87.36 | +0.014 | 0.0% | €87.36 | €87.36 | €87.36 | — | |
| €87.34 | -0.509 | -0.6% | €87.34 | €87.34 | €87.34 | — | |
| €87.85 | -0.02 | 0.0% | €87.85 | €87.85 | €87.85 | — | |
| €87.87 | +0.625 | +0.7% | €87.87 | €87.87 | €87.87 | — | |
| €87.24 | -0.443 | -0.5% | €87.24 | €87.24 | €87.24 | — | |
| €87.69 | -0.244 | -0.3% | €87.69 | €87.69 | €87.69 | — | |
| €87.93 | +0.198 | +0.2% | €87.93 | €87.93 | €87.93 | — | |
| €87.73 | +0.729 | +0.8% | €87.73 | €87.73 | €87.73 | — | |
| €87.01 | +0.362 | +0.4% | €87.01 | €87.01 | €87.01 | — | |
| €86.64 | +0.446 | +0.5% | €86.64 | €86.64 | €86.64 | — | |
| €86.20 | +0.126 | +0.1% | €86.20 | €86.20 | €86.20 | — | |
| €86.07 | +0.239 | +0.3% | €86.07 | €86.07 | €86.07 | — | |
| €85.83 | +0.016 | 0.0% | €85.83 | €85.83 | €85.83 | — | |
| €85.82 | +0.221 | +0.3% | €85.82 | €85.82 | €85.82 | — | |
| €85.60 | -0.311 | -0.4% | €85.60 | €85.60 | €85.60 | — | |
| €85.91 | -0.164 | -0.2% | €85.91 | €85.91 | €85.91 | — | |
| €86.07 | +0.603 | +0.7% | €86.07 | €86.07 | €86.07 | — | |
| €85.47 | +0.79 | +0.9% | €85.47 | €85.47 | €85.47 | — | |
| €84.68 | +0.03 | 0.0% | €84.68 | €84.68 | €84.68 | — | |
| €84.65 | +0.548 | +0.7% | €84.65 | €84.65 | €84.65 | — | |
| €84.10 | +0.294 | +0.4% | €84.10 | €84.10 | €84.10 | — | |
| €83.80 | -0.121 | -0.1% | €83.80 | €83.80 | €83.80 | — | |
| €83.93 | -0.033 | 0.0% | €83.93 | €83.93 | €83.93 | — | |
| €83.96 | -0.072 | -0.1% | €83.96 | €83.96 | €83.96 | — | |
| €84.03 | -0.736 | -0.9% | €84.03 | €84.03 | €84.03 | — | |
| €84.77 | -1.269 | -1.5% | €84.77 | €84.77 | €84.77 | — | |
| €86.04 | +0.143 | +0.2% | €86.04 | €86.04 | €86.04 | — | |
| €85.89 | +0.093 | +0.1% | €85.89 | €85.89 | €85.89 | — | |
| €85.80 | +0.458 | +0.5% | €85.80 | €85.80 | €85.80 | — | |
| €85.34 | -0.469 | -0.5% | €85.34 | €85.34 | €85.34 | — | |
| €85.81 | -0.717 | -0.8% | €85.81 | €85.81 | €85.81 | — | |
| €86.53 | -0.329 | -0.4% | €86.53 | €86.53 | €86.53 | — | |
| €86.86 | -0.237 | -0.3% | €86.86 | €86.86 | €86.86 | — | |
| €87.09 | +0.465 | +0.5% | €87.09 | €87.09 | €87.09 | — | |
| €86.63 | +0.055 | +0.1% | €86.63 | €86.63 | €86.63 | — | |
| €86.57 | +0.327 | +0.4% | €86.57 | €86.57 | €86.57 | — | |
| €86.25 | -0.24 | -0.3% | €86.25 | €86.25 | €86.25 | — | |
| €86.49 | +0.341 | +0.4% | €86.49 | €86.49 | €86.49 | — | |
| €86.15 | -0.053 | -0.1% | €86.15 | €86.15 | €86.15 | — | |
| €86.20 | -0.117 | -0.1% | €86.20 | €86.20 | €86.20 | — | |
| €86.32 | -0.673 | -0.8% | €86.32 | €86.32 | €86.32 | — | |
| €86.99 | -0.292 | -0.3% | €86.99 | €86.99 | €86.99 | — | |
| €87.28 | -0.499 | -0.6% | €87.28 | €87.28 | €87.28 | — | |
| €87.78 | +0.576 | +0.7% | €87.78 | €87.78 | €87.78 | — | |
| €87.20 | +0.252 | +0.3% | €87.20 | €87.20 | €87.20 | — | |
| €86.95 | +0.231 | +0.3% | €86.95 | €86.95 | €86.95 | — | |
| €86.72 | +0.027 | 0.0% | €86.72 | €86.72 | €86.72 | — | |
| €86.69 | +0.332 | +0.4% | €86.69 | €86.69 | €86.69 | — | |
| €86.36 | -0.049 | -0.1% | €86.36 | €86.36 | €86.36 | — | |
| €86.41 | +0.174 | +0.2% | €86.41 | €86.41 | €86.41 | — | |
| €86.24 | +1.081 | +1.3% | €86.24 | €86.24 | €86.24 | — | |
| €85.16 | +0.341 | +0.4% | €85.16 | €85.16 | €85.16 | — | |
| €84.82 | +0.401 | +0.5% | €84.82 | €84.82 | €84.82 | — | |
| €84.42 | +0.226 | +0.3% | €84.42 | €84.42 | €84.42 | — | |
| €84.19 | -0.728 | -0.9% | €84.19 | €84.19 | €84.19 | — | |
| €84.92 | +0.028 | 0.0% | €84.92 | €84.92 | €84.92 | — | |
| €84.89 | +0.281 | +0.3% | €84.89 | €84.89 | €84.89 | — | |
| €84.61 | -0.196 | -0.2% | €84.61 | €84.61 | €84.61 | — | |
| €84.80 | -0.225 | -0.3% | €84.80 | €84.80 | €84.80 | — | |
| €85.03 | -0.201 | -0.2% | €85.03 | €85.03 | €85.03 | — | |
| €85.23 | +0.379 | +0.4% | €85.23 | €85.23 | €85.23 | — |
- Ticker
- Euronext:ASNO
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about ASN Beleggingsfondsen AIF N.V. - ASN Duurzaam Mixfonds Offensief.