Stock listing
Euronext:ASIG iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD
Follow iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:ASIG
$5.39 USD -0.00 (-0.1%)
Close on Oct 23, 2026
- Day range
- $5.37 – $5.40 USDOct 23, 2026
- Volume
- 293 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ASIG · Home | $5.391 USD | -0.003 (-0.1%) | 293 | $5.374 | $5.398 | $5.374 | $5.394 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ASIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.391 | -0.003 | -0.1% | $5.374 | $5.398 | $5.374 | 293 | |
| $5.394 | +0.021 | +0.4% | $5.351 | $5.408 | $5.351 | 385,575 | |
| $5.373 | -0.025 | -0.5% | $5.348 | $5.373 | $5.348 | 124 | |
| $5.398 | +0.021 | +0.4% | $5.402 | $5.402 | $5.398 | 290,672 | |
| $5.377 | -0.034 | -0.6% | $5.416 | $5.416 | $5.377 | 1,889 | |
| $5.411 | +0.032 | +0.6% | $5.365 | $5.411 | $5.365 | 10,917 | |
| $5.379 | +0.017 | +0.3% | $5.405 | $5.405 | $5.379 | 1,761 | |
| $5.362 | -0.017 | -0.3% | $5.378 | $5.378 | $5.353 | 32,505 | |
| $5.379 | +0.017 | +0.3% | $5.381 | $5.404 | $5.379 | 2,077 | |
| $5.362 | +0.002 | 0.0% | $5.392 | $5.392 | $5.362 | 2,199 | |
| $5.36 | +0.017 | +0.3% | $5.387 | $5.387 | $5.36 | 59 | |
| $5.343 | -0.012 | -0.2% | $5.324 | $5.347 | $5.324 | 5,669 | |
| $5.355 | 0.00 | 0.0% | $5.355 | $5.355 | $5.355 | 25,049 | |
| $5.355 | +0.007 | +0.1% | $5.338 | $5.371 | $5.338 | 25,049 | |
| $5.348 | +0.007 | +0.1% | $5.373 | $5.373 | $5.324 | 20,403 | |
| $5.341 | -0.007 | -0.1% | $5.348 | $5.367 | $5.341 | 21,030 | |
| $5.348 | -0.018 | -0.3% | $5.34 | $5.353 | $5.34 | 2,044 | |
| $5.366 | +0.02 | +0.4% | $5.336 | $5.366 | $5.332 | 84,158 | |
| $5.346 | -0.007 | -0.1% | $5.348 | $5.348 | $5.345 | 8,324 | |
| $5.353 | +0.001 | 0.0% | $5.347 | $5.379 | $5.347 | 1,378 | |
| $5.352 | -0.03 | -0.6% | $5.402 | $5.402 | $5.352 | 1,376 | |
| $5.382 | -0.009 | -0.2% | $5.392 | $5.392 | $5.375 | 43,112 | |
| $5.391 | -0.024 | -0.4% | $5.41 | $5.41 | $5.391 | 4,703 | |
| $5.415 | +0.007 | +0.1% | $5.395 | $5.415 | $5.395 | 75,750 | |
| $5.408 | -0.021 | -0.4% | $5.436 | $5.436 | $5.396 | 234,815 | |
| $5.429 | +0.014 | +0.3% | $5.438 | $5.438 | $5.409 | 20,608 | |
| $5.415 | +0.006 | +0.1% | $5.386 | $5.415 | $5.386 | 25,055 | |
| $5.409 | +0.005 | +0.1% | $5.409 | $5.409 | $5.406 | 50,012 | |
| $5.404 | -0.002 | 0.0% | $5.405 | $5.405 | $5.404 | 7,997 | |
| $5.406 | -0.007 | -0.1% | $5.425 | $5.427 | $5.406 | 45,999 | |
| $5.413 | -0.037 | -0.7% | $5.458 | $5.458 | $5.413 | 12,220 | |
| $5.45 | -0.011 | -0.2% | $5.425 | $5.45 | $5.424 | 9,386 | |
| $5.461 | +0.015 | +0.3% | $5.451 | $5.461 | $5.44 | 65,751 | |
| $5.446 | +0.004 | +0.1% | $5.468 | $5.468 | $5.446 | 26,736 | |
| $5.442 | -0.008 | -0.1% | $5.468 | $5.468 | $5.442 | 9,754 | |
| $5.45 | +0.005 | +0.1% | $5.454 | $5.454 | $5.45 | 2,088 | |
| $5.445 | 0.00 | 0.0% | $5.445 | $5.445 | $5.445 | 15,292 | |
| $5.445 | -0.016 | -0.3% | $5.469 | $5.469 | $5.443 | 15,292 | |
| $5.461 | +0.005 | +0.1% | $5.428 | $5.468 | $5.428 | 62,471 | |
| $5.456 | -0.001 | 0.0% | $5.463 | $5.465 | $5.456 | 20,000 | |
| $5.457 | -0.023 | -0.4% | $5.501 | $5.501 | $5.457 | 171,939 | |
| $5.48 | +0.007 | +0.1% | $5.483 | $5.522 | $5.469 | 30,708 | |
| $5.473 | -0.018 | -0.3% | $5.485 | $5.485 | $5.472 | 85,075 | |
| $5.491 | +0.02 | +0.4% | $5.459 | $5.502 | $5.459 | 2,421 | |
| $5.471 | +0.008 | +0.1% | $5.488 | $5.488 | $5.465 | 28,180 | |
| $5.463 | +0.006 | +0.1% | $5.467 | $5.467 | $5.45 | 1,473 | |
| $5.457 | -0.008 | -0.1% | $5.498 | $5.498 | $5.457 | 10,153 | |
| $5.465 | +0.01 | +0.2% | $5.46 | $5.482 | $5.458 | 41,341 | |
| $5.455 | -0.021 | -0.4% | $5.475 | $5.475 | $5.455 | 20,650 | |
| $5.476 | +0.007 | +0.1% | $5.496 | $5.496 | $5.46 | 116,198 | |
| $5.469 | -0.003 | -0.1% | $5.47 | $5.47 | $5.466 | 4,092 | |
| $5.472 | -0.006 | -0.1% | $5.433 | $5.48 | $5.433 | 30,065 | |
| $5.478 | +0.022 | +0.4% | $5.484 | $5.484 | $5.463 | 173,589 | |
| $5.456 | -0.009 | -0.2% | $5.489 | $5.489 | $5.433 | 19,803 | |
| $5.465 | +0.009 | +0.2% | $5.488 | $5.488 | $5.462 | 23,996 | |
| $5.456 | -0.025 | -0.5% | $5.428 | $5.471 | $5.428 | 19,139 | |
| $5.481 | +0.026 | +0.5% | $5.481 | $5.481 | $5.481 | 50,810 | |
| $5.455 | -0.01 | -0.2% | $5.467 | $5.467 | $5.455 | 814 | |
| $5.465 | +0.02 | +0.4% | $5.462 | $5.469 | $5.451 | 34,079 | |
| $5.445 | -0.004 | -0.1% | $5.45 | $5.455 | $5.443 | 28,248 | |
| $5.449 | +0.018 | +0.3% | $5.456 | $5.458 | $5.44 | 7,248 | |
| $5.431 | -0.028 | -0.5% | $5.437 | $5.443 | $5.431 | 47,114 | |
| $5.459 | 0.00 | 0.0% | $5.459 | $5.459 | $5.459 | 5,110 | |
| $5.459 | +0.004 | +0.1% | $5.45 | $5.459 | $5.447 | 5,110 | |
| $5.455 | +0.01 | +0.2% | $5.445 | $5.455 | $5.443 | 24,643 | |
| $5.445 | +0.014 | +0.3% | $5.454 | $5.454 | $5.435 | 5,920 | |
| $5.431 | -0.026 | -0.5% | $5.465 | $5.465 | $5.399 | 123,793 |
- Ticker
- Euronext:ASIG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ASIG · Home listing · This page | Euronext | Netherlands | USD |
| SIX Swiss:ASID.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD.