Stock listing

Euronext:ASHE BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR Action

French listing (Euronext) of BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR · home listing Xetra:ASHE

Follow BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR into a list and get an email when it puts out news.

Home listing price · XETR:ASHE

€9.72 EUR -0.01 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ASHE

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €9.72 – €9.73 EUROct 23, 2026
Volume: 100 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASHE · Home	€9.716 EUR	-0.011 (-0.1%)	100	€9.732	€9.732	€9.716	€9.727	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ASHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€9.716	-0.011	-0.1%	€9.732	€9.732	€9.716	100
Thu, Oct 22	€9.727	+0.008	+0.1%	€9.725	€9.727	€9.723	100
Wed, Oct 21	€9.718	-0.003	0.0%	€9.72	€9.72	€9.718	100
Tue, Oct 20	€9.722	0.00	0.0%	€9.723	€9.723	€9.719	100
Mon, Oct 19	€9.722	-0.007	-0.1%	€9.736	€9.736	€9.722	100
Fri, Oct 16	€9.729	+0.006	+0.1%	€9.727	€9.729	€9.726	100
Thu, Oct 15	€9.723	+0.014	+0.1%	€9.73	€9.73	€9.723	100
Wed, Oct 14	€9.709	-0.005	-0.1%	€9.719	€9.719	€9.709	0
Tue, Oct 13	€9.714	-0.001	0.0%	€9.723	€9.723	€9.714	0
Mon, Oct 12	€9.715	+0.004	0.0%	€9.719	€9.719	€9.715	0
Fri, Oct 9	€9.711	+0.001	0.0%	€9.717	€9.717	€9.711	0
Thu, Oct 8	€9.71	-0.038	-0.4%	€9.72	€9.72	€9.709	0
Wed, Oct 7	€9.747	-0.002	0.0%	€9.747	€9.747	€9.746	0
Tue, Oct 6	€9.749	+0.016	+0.2%	€9.739	€9.749	€9.739	0
Mon, Oct 5	€9.734	-0.006	-0.1%	€9.743	€9.743	€9.734	0
Fri, Oct 2	€9.739	-0.002	0.0%	€9.755	€9.755	€9.739	0
Thu, Oct 1	€9.741	+0.004	0.0%	€9.736	€9.741	€9.736	0
Wed, Sep 30	€9.738	+0.007	+0.1%	€9.737	€9.738	€9.737	0
Tue, Sep 29	€9.73	+0.001	0.0%	€9.746	€9.746	€9.73	100
Mon, Sep 28	€9.729	-0.01	-0.1%	€9.753	€9.753	€9.729	0
Fri, Sep 25	€9.739	-0.003	0.0%	€9.751	€9.751	€9.739	0
Thu, Sep 24	€9.742	-0.011	-0.1%	€9.75	€9.75	€9.742	0
Wed, Sep 23	€9.753	-0.016	-0.2%	€9.783	€9.783	€9.753	0
Tue, Sep 22	€9.769	-0.001	0.0%	€9.779	€9.779	€9.769	0
Mon, Sep 21	€9.77	+0.01	+0.1%	€9.775	€9.775	€9.77	0
Fri, Sep 18	€9.76	-0.011	-0.1%	€9.771	€9.771	€9.76	0
Thu, Sep 17	€9.771	-0.002	0.0%	€9.767	€9.771	€9.767	0
Wed, Sep 16	€9.773	+0.01	+0.1%	€9.764	€9.773	€9.764	0
Tue, Sep 15	€9.762	-0.002	0.0%	€9.773	€9.773	€9.762	0
Mon, Sep 14	€9.765	-0.008	-0.1%	€9.784	€9.784	€9.765	1,000
Fri, Sep 11	€9.773	-0.007	-0.1%	€9.776	€9.777	€9.773	0
Thu, Sep 10	€9.78	-0.015	-0.2%	€9.805	€9.805	€9.78	0
Wed, Sep 9	€9.795	-0.006	-0.1%	€9.80	€9.80	€9.795	0
Tue, Sep 8	€9.802	-0.032	-0.3%	€9.82	€9.82	€9.802	0
Mon, Sep 7	€9.834	+0.002	0.0%	€9.849	€9.849	€9.834	0
Fri, Sep 4	€9.832	-0.005	-0.1%	€9.834	€9.834	€9.832	0
Thu, Sep 3	€9.837	+0.01	+0.1%	€9.833	€9.837	€9.832	0
Wed, Sep 2	€9.827	-0.004	0.0%	€9.827	€9.827	€9.825	0
Tue, Sep 1	€9.832	-0.003	0.0%	€9.834	€9.834	€9.832	0
Mon, Aug 31	€9.835	-0.002	0.0%	€9.847	€9.847	€9.835	0
Fri, Aug 28	€9.837	-0.012	-0.1%	€9.846	€9.846	€9.837	0
Thu, Aug 27	€9.849	+0.001	0.0%	€9.85	€9.85	€9.847	0
Wed, Aug 26	€9.848	-0.001	0.0%	€9.863	€9.863	€9.848	0
Tue, Aug 25	€9.849	+0.009	+0.1%	€9.842	€9.849	€9.842	0
Mon, Aug 24	€9.839	+0.001	0.0%	€9.857	€9.857	€9.839	0
Fri, Aug 21	€9.838	-0.003	0.0%	€9.856	€9.856	€9.838	0
Thu, Aug 20	€9.841	-0.001	0.0%	€9.847	€9.847	€9.841	0
Wed, Aug 19	€9.842	+0.002	0.0%	€9.844	€9.844	€9.842	0
Tue, Aug 18	€9.84	-0.004	0.0%	€9.84	€9.84	€9.84	0
Mon, Aug 17	€9.844	0.00	0.0%	€9.855	€9.855	€9.844	0
Fri, Aug 14	€9.844	-0.005	0.0%	€9.855	€9.855	€9.844	0
Thu, Aug 13	€9.848	+0.008	+0.1%	€9.846	€9.848	€9.843	0
Wed, Aug 12	€9.84	+0.005	+0.1%	€9.836	€9.84	€9.836	0
Tue, Aug 11	€9.835	+0.003	0.0%	€9.83	€9.835	€9.83	0
Mon, Aug 10	€9.832	-0.039	-0.4%	€9.835	€9.835	€9.832	0
Fri, Aug 7	€9.871	+0.003	0.0%	€9.866	€9.871	€9.866	0
Thu, Aug 6	€9.868	-0.002	0.0%	€9.873	€9.873	€9.868	0
Wed, Aug 5	€9.869	+0.001	0.0%	€9.872	€9.872	€9.869	0
Tue, Aug 4	€9.868	+0.01	+0.1%	€9.859	€9.879	€9.859	30
Mon, Aug 3	€9.858	+0.01	+0.1%	€9.859	€9.859	€9.858	0
Fri, Jul 31	€9.849	-0.007	-0.1%	€9.862	€9.862	€9.849	0
Thu, Jul 30	€9.855	+0.01	+0.1%	€9.856	€9.856	€9.852	0
Wed, Jul 29	€9.845	-0.008	-0.1%	€9.858	€9.858	€9.845	0
Tue, Jul 28	€9.853	+0.006	+0.1%	€9.858	€9.858	€9.849	0
Mon, Jul 27	€9.847	+0.005	0.0%	€9.857	€9.857	€9.847	0
Fri, Jul 24	€9.843	+0.006	+0.1%	€9.845	€9.845	€9.84	0
Thu, Jul 23	€9.837	-0.008	-0.1%	€9.846	€9.846	€9.837	0

Ticker: Euronext:ASHE
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP PARIBAS EASY II Short Duration Income Opportunities UCITS ETF H EUR is listed

Listing	Exchange	Country	Currency
Xetra:ASHE · Home listing	Xetra	Germany	EUR
Euronext:ASHE · This page	Euronext	France	EUR