Stock listing
Euronext:ARKG Ark Genomic Revolution Ucits ETF AccumUSD Action
French listing (Euronext) of Ark Genomic Revolution Ucits ETF AccumUSD · home listing Xetra:AAKG
Follow Ark Genomic Revolution Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:AAKG
€7.94 EUR +0.11 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AAKG
- Day range
- €7.81 – €8.01 EUROct 19, 2026
- Volume
- 44,837 sharesOct 19, 2026
- 52-week range
- €4.08 – €9.73 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AAKG · Home | €7.936 EUR | +0.106 (+1.4%) | 44,837 | €7.929 | €8.007 | €7.806 | €7.83 | Close on Oct 19, 2026 |
| LSE:ARCG | 666.50p GBX (pence) | +5.85 (+0.9%) | 35,897 | 667.70p | 679.40p | 658.03p | 660.65p | Close on Oct 19, 2026 |
| LSE:ARKG | $8.824 USD | +0.008 (+0.1%) | 10,067 | $8.755 | $8.906 | $8.755 | $8.816 | Close on Oct 19, 2026 |
| SIX Swiss:ARKG | 7.329 CHF | +0.06 (+0.8%) | 93 | 7.325 | 7.331 | 7.325 | 7.269 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:AAKG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.936 | +0.106 | +1.4% | €7.929 | €8.007 | €7.806 | 44,837 | |
| €7.83 | -0.27 | -3.3% | €8.282 | €8.303 | €7.83 | 87,729 | |
| €8.10 | -0.056 | -0.7% | €8.047 | €8.177 | €7.771 | 44,475 | |
| €8.156 | +0.086 | +1.1% | €8.089 | €8.255 | €7.869 | 137,133 | |
| €8.07 | -0.21 | -2.5% | €8.223 | €8.286 | €8.05 | 72,664 | |
| €8.28 | -0.20 | -2.4% | €8.549 | €8.628 | €8.28 | 57,131 | |
| €8.48 | +0.46 | +5.7% | €8.187 | €8.669 | €8.187 | 63,542 | |
| €8.02 | -0.568 | -6.6% | €8.341 | €8.341 | €8.02 | 67,757 | |
| €8.588 | -0.248 | -2.8% | €8.57 | €8.63 | €8.25 | 100,797 | |
| €8.836 | -0.352 | -3.8% | €9.427 | €9.733 | €8.70 | 182,523 | |
| €9.188 | +0.327 | +3.7% | €8.991 | €9.188 | €8.935 | 161,866 | |
| €8.861 | -0.117 | -1.3% | €8.83 | €9.02 | €8.82 | 80,876 | |
| €8.978 | +0.015 | +0.2% | €8.978 | €9.029 | €8.90 | 75,140 | |
| €8.963 | +0.282 | +3.2% | €8.855 | €8.963 | €8.823 | 54,955 | |
| €8.681 | -0.031 | -0.4% | €8.673 | €8.898 | €8.668 | 77,972 | |
| €8.712 | +0.037 | +0.4% | €8.681 | €8.712 | €8.604 | 58,077 | |
| €8.675 | +0.238 | +2.8% | €8.84 | €8.875 | €8.511 | 103,610 | |
| €8.437 | +0.13 | +1.6% | €8.307 | €8.626 | €8.239 | 72,796 | |
| €8.307 | -0.367 | -4.2% | €8.657 | €8.673 | €8.307 | 103,943 | |
| €8.674 | +0.244 | +2.9% | €8.441 | €8.679 | €8.378 | 52,568 | |
| €8.43 | +0.147 | +1.8% | €8.45 | €8.50 | €8.376 | 81,156 | |
| €8.283 | -0.019 | -0.2% | €8.397 | €8.408 | €8.249 | 147,398 | |
| €8.302 | +0.502 | +6.4% | €7.802 | €8.407 | €7.791 | 51,893 | |
| €7.80 | +0.223 | +2.9% | €7.683 | €7.878 | €7.654 | 83,966 | |
| €7.577 | +0.235 | +3.2% | €7.505 | €7.581 | €7.439 | 71,396 | |
| €7.342 | 0.00 | 0.0% | €7.283 | €7.349 | €7.224 | 54,033 | |
| €7.342 | +0.092 | +1.3% | €7.30 | €7.376 | €7.23 | 69,789 | |
| €7.25 | -0.206 | -2.8% | €7.40 | €7.402 | €7.235 | 51,216 | |
| €7.456 | +0.03 | +0.4% | €7.518 | €7.518 | €7.374 | 24,275 | |
| €7.426 | -0.081 | -1.1% | €7.531 | €7.572 | €7.335 | 22,545 | |
| €7.507 | -0.016 | -0.2% | €7.525 | €7.534 | €7.50 | 13,210 | |
| €7.523 | -0.023 | -0.3% | €7.564 | €7.604 | €7.489 | 47,947 | |
| €7.546 | +0.182 | +2.5% | €7.574 | €7.622 | €7.422 | 36,978 | |
| €7.364 | -0.206 | -2.7% | €7.536 | €7.79 | €7.364 | 28,754 | |
| €7.57 | +0.065 | +0.9% | €7.563 | €7.604 | €7.519 | 41,123 | |
| €7.505 | -0.356 | -4.5% | €7.663 | €7.663 | €7.435 | 73,207 | |
| €7.861 | -0.149 | -1.9% | €8.006 | €8.008 | €7.778 | 37,506 | |
| €8.01 | +0.21 | +2.7% | €7.931 | €8.039 | €7.903 | 77,752 | |
| €7.80 | -0.241 | -3.0% | €8.039 | €8.039 | €7.80 | 43,294 | |
| €8.041 | +0.391 | +5.1% | €7.689 | €8.042 | €7.683 | 48,186 | |
| €7.65 | -0.247 | -3.1% | €7.897 | €7.901 | €7.572 | 79,856 | |
| €7.897 | +0.122 | +1.6% | €7.629 | €7.897 | €7.604 | 50,167 | |
| €7.775 | +0.37 | +5.0% | €7.634 | €7.793 | €7.506 | 110,906 | |
| €7.405 | +0.464 | +6.7% | €6.993 | €7.509 | €6.929 | 55,095 | |
| €6.941 | -0.156 | -2.2% | €7.08 | €7.096 | €6.911 | 15,008 | |
| €7.097 | +0.116 | +1.7% | €7.002 | €7.102 | €6.955 | 34,524 | |
| €6.981 | -0.202 | -2.8% | €7.143 | €7.162 | €6.934 | 57,888 | |
| €7.183 | +0.007 | +0.1% | €7.248 | €7.284 | €7.167 | 58,639 | |
| €7.176 | -0.064 | -0.9% | €7.197 | €7.268 | €7.10 | 24,909 | |
| €7.24 | +0.07 | +1.0% | €7.171 | €7.24 | €7.091 | 31,842 | |
| €7.17 | +0.335 | +4.9% | €6.947 | €7.196 | €6.933 | 44,499 | |
| €6.835 | +0.186 | +2.8% | €6.612 | €6.841 | €6.612 | 22,631 | |
| €6.649 | -0.032 | -0.5% | €6.708 | €6.708 | €6.61 | 17,113 | |
| €6.681 | +0.156 | +2.4% | €6.629 | €6.731 | €6.598 | 30,771 | |
| €6.525 | +0.135 | +2.1% | €6.445 | €6.58 | €6.445 | 14,566 | |
| €6.39 | +0.216 | +3.5% | €6.272 | €6.426 | €6.146 | 14,594 | |
| €6.174 | -0.033 | -0.5% | €6.423 | €6.462 | €6.174 | 13,609 | |
| €6.207 | +0.08 | +1.3% | €6.115 | €6.252 | €6.099 | 47,927 | |
| €6.127 | -0.028 | -0.5% | €6.181 | €6.26 | €6.111 | 19,701 | |
| €6.155 | -0.047 | -0.8% | €6.171 | €6.195 | €6.021 | 58,447 | |
| €6.202 | -0.08 | -1.3% | €6.345 | €6.381 | €6.202 | 29,848 | |
| €6.282 | -0.085 | -1.3% | €6.367 | €6.433 | €6.20 | 39,784 | |
| €6.367 | -0.057 | -0.9% | €6.352 | €6.445 | €6.29 | 20,598 | |
| €6.424 | -0.011 | -0.2% | €6.426 | €6.47 | €6.338 | 28,312 | |
| €6.435 | +0.115 | +1.8% | €6.32 | €6.458 | €6.195 | 47,219 | |
| €6.32 | -0.072 | -1.1% | €6.514 | €6.576 | €6.301 | 56,142 |
- Ticker
- Euronext:ARKG
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Ark Genomic Revolution Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ark Genomic Revolution Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AAKG · Home listing | Xetra | Germany | EUR |
| LSE:ARCG | LSE | United Kingdom | GBX |
| LSE:ARKG | LSE | United Kingdom | USD |
| Euronext:ARKG · This page | Euronext | France | EUR |
| SIX Swiss:ARKG | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Ark Genomic Revolution Ucits ETF AccumUSD.