Stock listing

Euronext:ANRJ Amundi Global Hydrogen UCITS ETF Parts Action

Home listing (Euronext) of Amundi Global Hydrogen UCITS ETF Parts

Follow Amundi Global Hydrogen UCITS ETF Parts into a list and get an email when it puts out news.

Share price · EURONEXT:ANRJ

€687.40 EUR -2.70 (-0.4%)

Close on Oct 20, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €681.00 – €687.40 EUROct 20, 2026
Volume: 90 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ANRJ · Home	€687.40 EUR	-2.70 (-0.4%)	90	€686.90	€687.40	€681.00	€690.10	Close on Oct 20, 2026
LSE:ANRJ	57,590p GBX (pence)	-710 (-1.2%)	48	57,540p	57,730p	57,240p	58,300p	Close on Oct 20, 2026
Xetra:AMEE	€693.10 EUR	-2.10 (-0.3%)	195	€695.90	€696.00	€689.30	€695.20	Close on Oct 19, 2026
Frankfurt:AMEE	€685.90 EUR	-1.50 (-0.2%)	—	€684.50	€686.30	€681.60	€687.40	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ANRJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€687.40	-2.70	-0.4%	€686.90	€687.40	€681.00	90
Mon, Oct 19	€690.10	-6.60	-0.9%	€700.00	€700.00	€689.00	629
Fri, Oct 16	€696.70	+9.40	+1.4%	€692.00	€696.70	€692.00	36
Thu, Oct 15	€687.30	-14.80	-2.1%	€685.60	€688.00	€682.20	174
Wed, Oct 14	€702.10	0.00	0.0%	€702.10	€702.10	€702.10	91
Tue, Oct 13	€702.10	-3.00	-0.4%	€702.30	€706.00	€702.10	45
Mon, Oct 12	€705.10	-3.90	-0.6%	€708.90	€710.80	€705.10	138
Fri, Oct 9	€709.00	+4.90	+0.7%	€710.80	€710.80	€707.90	53
Thu, Oct 8	€704.10	-3.20	-0.5%	€704.30	€708.30	€704.10	47
Wed, Oct 7	€707.30	-11.80	-1.6%	€717.10	€717.10	€707.30	127
Tue, Oct 6	€719.10	+7.50	+1.1%	€713.30	€719.10	€713.30	83
Mon, Oct 5	€711.60	-0.40	-0.1%	€712.00	€713.00	€709.00	79
Fri, Oct 2	€712.00	+18.60	+2.7%	€698.90	€712.00	€698.90	80
Thu, Oct 1	€693.40	-9.30	-1.3%	€702.00	€702.40	€693.40	375
Wed, Sep 30	€702.70	+0.20	0.0%	€705.20	€705.20	€702.70	24
Tue, Sep 29	€702.50	+9.30	+1.3%	€699.00	€704.40	€699.00	69
Mon, Sep 28	€693.20	-8.00	-1.1%	€701.10	€702.80	€693.20	109
Fri, Sep 25	€701.20	+5.20	+0.7%	€702.40	€702.90	€701.20	28
Thu, Sep 24	€696.00	-13.60	-1.9%	€701.20	€703.10	€696.00	83
Wed, Sep 23	€709.60	-2.20	-0.3%	€710.00	€710.00	€706.20	55
Tue, Sep 22	€711.80	+4.40	+0.6%	€706.00	€711.80	€706.00	204
Mon, Sep 21	€707.40	+0.20	0.0%	€708.00	€708.00	€705.70	206
Fri, Sep 18	€707.20	-4.00	-0.6%	€711.20	€711.40	€703.60	160
Thu, Sep 17	€711.20	+9.50	+1.4%	€707.00	€711.80	€707.00	73
Wed, Sep 16	€701.70	+8.30	+1.2%	€694.80	€701.70	€694.80	99
Tue, Sep 15	€693.40	-1.50	-0.2%	€691.00	€694.80	€688.10	73
Mon, Sep 14	€694.90	-12.80	-1.8%	€700.10	€700.10	€692.00	225
Fri, Sep 11	€707.70	+9.30	+1.3%	€700.40	€707.70	€700.40	159
Thu, Sep 10	€698.40	-15.60	-2.2%	€710.00	€710.00	€698.40	224
Wed, Sep 9	€714.00	+2.80	+0.4%	€717.60	€721.20	€714.00	136
Tue, Sep 8	€711.20	-1.80	-0.3%	€709.60	€715.00	€706.90	309
Mon, Sep 7	€713.00	+8.70	+1.2%	€709.30	€713.00	€709.30	183
Fri, Sep 4	€704.30	+1.10	+0.2%	€703.00	€707.20	€703.00	82
Thu, Sep 3	€703.20	+11.10	+1.6%	€699.00	€703.20	€694.70	81
Wed, Sep 2	€692.10	-6.60	-0.9%	€695.00	€695.00	€691.30	185
Tue, Sep 1	€698.70	+1.40	+0.2%	€710.30	€710.30	€698.70	131
Mon, Aug 31	€697.30	-10.80	-1.5%	€707.40	€707.40	€697.30	863
Fri, Aug 28	€708.10	+5.40	+0.8%	€707.50	€711.80	€707.50	229
Thu, Aug 27	€702.70	-5.80	-0.8%	€708.00	€709.50	€701.00	150
Wed, Aug 26	€708.50	+3.40	+0.5%	€706.30	€709.80	€706.30	51
Tue, Aug 25	€705.10	+7.10	+1.0%	€703.30	€708.70	€703.30	57
Mon, Aug 24	€698.00	-3.70	-0.5%	€700.30	€701.50	€697.10	266
Fri, Aug 21	€701.70	-1.80	-0.3%	€703.00	€704.60	€701.60	54
Thu, Aug 20	€703.50	0.00	0.0%	€702.80	€703.50	€697.10	90
Wed, Aug 19	€703.50	-11.30	-1.6%	€706.80	€711.30	€703.50	163
Tue, Aug 18	€714.80	-8.20	-1.1%	€721.30	€721.30	€714.80	27
Mon, Aug 17	€723.00	+0.30	0.0%	€725.00	€728.40	€723.00	278
Fri, Aug 14	€722.70	-6.80	-0.9%	€726.50	€726.50	€722.70	70
Thu, Aug 13	€729.50	-2.60	-0.4%	€727.60	€729.50	€726.60	60
Wed, Aug 12	€732.10	+6.60	+0.9%	€727.50	€733.00	€727.50	16
Tue, Aug 11	€725.50	+5.70	+0.8%	€722.10	€726.90	€721.90	100
Mon, Aug 10	€719.80	-3.90	-0.5%	€723.70	€725.90	€719.80	96
Fri, Aug 7	€723.70	+1.30	+0.2%	€723.60	€727.00	€722.00	49
Thu, Aug 6	€722.40	+5.30	+0.7%	€718.00	€723.70	€718.00	97
Wed, Aug 5	€717.10	-1.60	-0.2%	€720.70	€723.10	€717.10	125
Tue, Aug 4	€718.70	+6.70	+0.9%	€718.90	€721.30	€715.30	407
Mon, Aug 3	€712.00	+2.00	+0.3%	€709.40	€712.00	€702.40	237
Fri, Jul 31	€710.00	-0.10	0.0%	€716.40	€720.50	€710.00	38
Thu, Jul 30	€710.10	+12.20	+1.7%	€693.50	€711.60	€692.40	208
Wed, Jul 29	€697.90	-5.90	-0.8%	€704.10	€706.60	€695.00	254
Tue, Jul 28	€703.80	-7.80	-1.1%	€711.00	€711.00	€703.80	97
Mon, Jul 27	€711.60	-16.40	-2.3%	€722.00	€725.60	€711.60	123
Fri, Jul 24	€728.00	+1.20	+0.2%	€725.10	€729.40	€725.10	27
Thu, Jul 23	€726.80	-2.10	-0.3%	€730.00	€732.20	€726.80	13
Wed, Jul 22	€728.90	+8.20	+1.1%	€724.30	€728.90	€721.90	72
Tue, Jul 21	€720.70	+5.20	+0.7%	€715.50	€723.30	€715.50	39
Mon, Jul 20	€715.50	-1.30	-0.2%	€712.20	€716.00	€712.20	113

Ticker: Euronext:ANRJ
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Global Hydrogen UCITS ETF Parts on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Global Hydrogen UCITS ETF Parts is listed

Listing	Exchange	Country	Currency
Euronext:ANRJ · Home listing · This page	Euronext	France	EUR
LSE:ANRJ	LSE	United Kingdom	GBX
Xetra:AMEE	Xetra	Germany	EUR
SIX Swiss:ANRJ.USD	SIX Swiss	Switzerland	USD
VIE:AN50	Vienna	Austria	EUR
Frankfurt:AMEE	Frankfurt	Germany	EUR