Stock listing

Euronext:AM3A Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation Action

Home listing (Euronext) of Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation

Follow Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:AM3A

€197.31 EUR +0.14 (+0.1%)

Close on Oct 23, 2026

Past year -4.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €197.23 – €197.31 EUROct 23, 2026
Volume: 11 sharesOct 23, 2026
52-week range: €195.98 – €207.80 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AM3A · Home	€197.31 EUR	+0.14 (+0.1%)	11	€197.23	€197.31	€197.23	€197.17	Close on Oct 23, 2026
Xetra:DE5A	€197.37 EUR	+0.245 (+0.1%)	4	€197.40	€197.50	€197.16	€197.13	Close on Oct 23, 2026
Frankfurt:DE5A	€196.69 EUR	+0.195 (+0.1%)	—	€197.35	€197.46	€196.67	€196.50	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AM3A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€197.31	+0.14	+0.1%	€197.23	€197.31	€197.23	11
Thu, Oct 22	€197.17	+0.18	+0.1%	€196.81	€197.17	€196.64	49
Wed, Oct 21	€196.99	-0.54	-0.3%	€197.19	€197.19	€196.99	18
Tue, Oct 20	€197.53	+0.54	+0.3%	€197.20	€197.53	€197.09	699
Mon, Oct 19	€196.99	-1.09	-0.6%	€197.73	€197.73	€196.99	16
Fri, Oct 16	€198.08	+0.12	+0.1%	€197.75	€198.08	€197.75	111
Thu, Oct 15	€197.96	+0.89	+0.5%	€198.61	€198.61	€197.96	46
Wed, Oct 14	€197.07	-0.13	-0.1%	€197.07	€197.07	€197.07	3
Tue, Oct 13	€197.20	+0.41	+0.2%	€197.43	€197.43	€197.20	37
Mon, Oct 12	€196.79	-0.16	-0.1%	€196.70	€196.79	€196.70	250
Fri, Oct 9	€196.95	+0.14	+0.1%	€197.56	€197.56	€196.95	19
Thu, Oct 8	€196.81	-0.27	-0.1%	€196.78	€196.81	€196.78	50
Wed, Oct 7	€197.08	-0.53	-0.3%	€196.98	€197.08	€196.60	82
Tue, Oct 6	€197.61	+0.60	+0.3%	€197.96	€198.01	€197.61	952
Mon, Oct 5	€197.01	+0.09	0.0%	€197.07	€197.07	€197.01	34
Fri, Oct 2	€196.92	+0.83	+0.4%	€196.57	€196.96	€196.57	2,142
Thu, Oct 1	€196.09	0.00	0.0%	€196.09	€196.09	€196.09	4
Wed, Sep 30	€196.09	+0.11	+0.1%	€196.09	€196.09	€196.09	3
Tue, Sep 29	€195.98	-0.10	-0.1%	€195.98	€195.98	€195.98	7
Mon, Sep 28	€196.08	-0.58	-0.3%	€196.08	€196.08	€196.08	5
Fri, Sep 25	€196.66	-1.90	-1.0%	€196.66	€196.66	€196.66	6
Thu, Sep 24	€198.56	0.00	0.0%	€198.56	€198.56	€198.56	56
Wed, Sep 23	€198.56	0.00	0.0%	€198.56	€198.56	€198.56	55
Tue, Sep 22	€198.56	-0.21	-0.1%	€198.76	€198.76	€198.56	54
Mon, Sep 21	€198.77	+1.07	+0.5%	€198.79	€198.79	€198.77	344
Fri, Sep 18	€197.70	-0.87	-0.4%	€198.20	€198.20	€197.70	663
Thu, Sep 17	€198.57	+0.40	+0.2%	€197.96	€198.57	€197.96	129
Wed, Sep 16	€198.17	+0.33	+0.2%	€197.93	€198.17	€197.93	611
Tue, Sep 15	€197.84	-0.24	-0.1%	€197.81	€197.84	€197.81	81
Mon, Sep 14	€198.08	-0.08	0.0%	€197.98	€198.08	€197.77	54
Fri, Sep 11	€198.16	-0.12	-0.1%	€198.29	€198.34	€197.99	664
Thu, Sep 10	€198.28	-0.89	-0.4%	€199.11	€199.11	€198.28	10
Wed, Sep 9	€199.17	-1.11	-0.6%	€199.48	€199.48	€199.17	240
Tue, Sep 8	€200.28	+0.32	+0.2%	€200.10	€200.28	€200.10	43
Mon, Sep 7	€199.96	-0.38	-0.2%	€200.43	€200.43	€199.96	27
Fri, Sep 4	€200.34	0.00	0.0%	€200.34	€200.34	€200.34	838
Thu, Sep 3	€200.34	-0.17	-0.1%	€200.08	€200.34	€200.08	837
Wed, Sep 2	€200.51	0.00	0.0%	€200.51	€200.51	€200.51	4
Tue, Sep 1	€200.51	-0.14	-0.1%	€200.51	€200.51	€200.51	3
Mon, Aug 31	€200.65	-0.65	-0.3%	€201.43	€201.43	€200.65	263
Fri, Aug 28	€201.30	-0.26	-0.1%	€201.22	€201.63	€201.22	882
Thu, Aug 27	€201.56	-0.30	-0.1%	€201.64	€201.64	€201.56	28
Wed, Aug 26	€201.86	+0.43	+0.2%	€202.00	€202.00	€201.86	4
Tue, Aug 25	€201.43	0.00	0.0%	€201.43	€201.43	€201.43	38
Mon, Aug 24	€201.43	+0.15	+0.1%	€201.36	€201.43	€201.32	24
Fri, Aug 21	€201.28	+0.04	0.0%	€201.37	€201.37	€201.28	277
Thu, Aug 20	€201.24	-0.07	0.0%	€201.12	€201.24	€201.12	358
Wed, Aug 19	€201.31	-0.46	-0.2%	€201.31	€201.31	€201.31	31
Tue, Aug 18	€201.77	0.00	0.0%	€201.77	€201.77	€201.77	522
Mon, Aug 17	€201.77	-0.26	-0.1%	€201.98	€201.98	€201.77	521
Fri, Aug 14	€202.03	-0.97	-0.5%	€202.21	€202.21	€202.03	1
Thu, Aug 13	€203.00	+0.27	+0.1%	€202.78	€203.02	€202.78	209
Wed, Aug 12	€202.73	+0.05	0.0%	€202.89	€202.90	€202.73	1,221
Tue, Aug 11	€202.68	+0.15	+0.1%	€202.28	€202.75	€202.28	68
Mon, Aug 10	€202.53	-0.63	-0.3%	€203.27	€203.28	€202.53	138
Fri, Aug 7	€203.16	-0.32	-0.2%	€202.99	€203.16	€202.99	7
Thu, Aug 6	€203.48	0.00	0.0%	€203.48	€203.48	€203.48	3
Wed, Aug 5	€203.48	+0.07	0.0%	€203.29	€203.48	€203.29	2
Tue, Aug 4	€203.41	+0.44	+0.2%	€202.94	€203.50	€202.90	602
Mon, Aug 3	€202.97	+0.88	+0.4%	€202.80	€203.15	€202.80	100
Fri, Jul 31	€202.09	-0.49	-0.2%	€202.43	€202.43	€202.09	1
Thu, Jul 30	€202.58	-0.02	0.0%	€202.60	€202.60	€202.58	1
Wed, Jul 29	€202.60	-0.75	-0.4%	€202.72	€202.72	€202.60	21
Tue, Jul 28	€203.35	+0.32	+0.2%	€203.19	€203.35	€203.13	240
Mon, Jul 27	€203.03	+0.71	+0.4%	€203.00	€203.03	€203.00	31
Fri, Jul 24	€202.32	+0.64	+0.3%	€202.02	€202.32	€202.02	71
Thu, Jul 23	€201.68	-0.50	-0.2%	€201.90	€201.90	€201.68	161

Ticker: Euronext:AM3A
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:AM3A · Home listing · This page	Euronext	France	EUR
Xetra:DE5A	Xetra	Germany	EUR
Euronext:AM3A-ETFP	Euronext	France	EUR
Frankfurt:DE5A	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- Capitalisation.